7,001円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/17 | 10,410.0 | 10,420.0 | 10,250.0 | 10,330.0 | 10,330.0 | 35,700 |
| 2024/10/16 | 10,580.0 | 10,740.0 | 10,440.0 | 10,440.0 | 10,440.0 | 60,100 |
| 2024/10/15 | 10,060.0 | 10,570.0 | 10,060.0 | 10,540.0 | 10,540.0 | 78,700 |
| 2024/10/11 | 9,780.0 | 10,380.0 | 9,600.0 | 10,150.0 | 10,150.0 | 168,500 |
| 2024/10/10 | 10,610.0 | 10,700.0 | 10,190.0 | 10,350.0 | 10,350.0 | 114,700 |
| 2024/10/09 | 10,810.0 | 10,850.0 | 10,660.0 | 10,720.0 | 10,720.0 | 59,100 |
| 2024/10/08 | 10,690.0 | 10,760.0 | 10,520.0 | 10,750.0 | 10,750.0 | 64,300 |
| 2024/10/07 | 10,690.0 | 10,740.0 | 10,550.0 | 10,680.0 | 10,680.0 | 43,800 |
| 2024/10/04 | 10,850.0 | 10,990.0 | 10,670.0 | 10,710.0 | 10,710.0 | 68,500 |
| 2024/10/03 | 10,720.0 | 10,830.0 | 10,630.0 | 10,720.0 | 10,720.0 | 50,900 |
| 2024/10/02 | 10,870.0 | 10,910.0 | 10,620.0 | 10,690.0 | 10,690.0 | 95,400 |
| 2024/10/01 | 11,430.0 | 11,550.0 | 10,880.0 | 10,880.0 | 10,880.0 | 135,800 |
| 2024/09/30 | 11,660.0 | 12,050.0 | 11,550.0 | 11,720.0 | 11,720.0 | 97,300 |
| 2024/09/27 | 11,870.0 | 11,960.0 | 11,690.0 | 11,710.0 | 11,710.0 | 45,900 |
| 2024/09/26 | 11,530.0 | 11,950.0 | 11,500.0 | 11,870.0 | 11,870.0 | 84,300 |
| 2024/09/25 | 11,650.0 | 11,680.0 | 11,320.0 | 11,630.0 | 11,630.0 | 58,400 |
| 2024/09/24 | 11,600.0 | 11,630.0 | 11,440.0 | 11,540.0 | 11,540.0 | 63,300 |
| 2024/09/20 | 12,040.0 | 12,080.0 | 11,450.0 | 11,690.0 | 11,690.0 | 112,000 |
| 2024/09/19 | 11,910.0 | 12,050.0 | 11,830.0 | 11,950.0 | 11,950.0 | 79,300 |
| 2024/09/18 | 11,660.0 | 12,020.0 | 11,640.0 | 11,830.0 | 11,830.0 | 67,700 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
