6,964円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/20 | 9,690.0 | 9,770.0 | 9,610.0 | 9,610.0 | 9,610.0 | 52,000 |
| 2024/12/19 | 9,770.0 | 9,790.0 | 9,650.0 | 9,710.0 | 9,710.0 | 42,300 |
| 2024/12/18 | 9,800.0 | 9,830.0 | 9,610.0 | 9,810.0 | 9,810.0 | 38,700 |
| 2024/12/17 | 9,740.0 | 9,800.0 | 9,620.0 | 9,740.0 | 9,740.0 | 52,300 |
| 2024/12/16 | 9,900.0 | 10,010.0 | 9,710.0 | 9,800.0 | 9,800.0 | 53,600 |
| 2024/12/13 | 9,860.0 | 10,090.0 | 9,750.0 | 9,900.0 | 9,900.0 | 45,800 |
| 2024/12/12 | 9,860.0 | 9,950.0 | 9,800.0 | 9,870.0 | 9,870.0 | 39,300 |
| 2024/12/11 | 9,740.0 | 9,830.0 | 9,670.0 | 9,780.0 | 9,780.0 | 37,000 |
| 2024/12/10 | 9,990.0 | 9,990.0 | 9,660.0 | 9,800.0 | 9,800.0 | 36,500 |
| 2024/12/09 | 9,880.0 | 10,040.0 | 9,820.0 | 9,990.0 | 9,990.0 | 54,400 |
| 2024/12/06 | 9,860.0 | 10,120.0 | 9,800.0 | 9,880.0 | 9,880.0 | 57,100 |
| 2024/12/05 | 9,790.0 | 9,920.0 | 9,790.0 | 9,870.0 | 9,870.0 | 45,500 |
| 2024/12/04 | 9,910.0 | 9,910.0 | 9,600.0 | 9,800.0 | 9,800.0 | 93,600 |
| 2024/12/03 | 9,850.0 | 9,980.0 | 9,820.0 | 9,970.0 | 9,970.0 | 62,600 |
| 2024/12/02 | 10,240.0 | 10,240.0 | 9,730.0 | 9,870.0 | 9,870.0 | 108,600 |
| 2024/11/29 | 10,100.0 | 10,200.0 | 9,980.0 | 10,200.0 | 10,200.0 | 53,100 |
| 2024/11/28 | 10,100.0 | 10,310.0 | 10,010.0 | 10,090.0 | 10,090.0 | 67,400 |
| 2024/11/27 | 10,060.0 | 10,210.0 | 9,990.0 | 10,100.0 | 10,100.0 | 44,000 |
| 2024/11/26 | 10,050.0 | 10,160.0 | 9,960.0 | 10,020.0 | 10,020.0 | 33,000 |
| 2024/11/25 | 10,180.0 | 10,340.0 | 10,020.0 | 10,020.0 | 10,020.0 | 81,000 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
