4,414円
Ｔｅｒｒａ Ｄｒｏｎｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/26 | 5,970.0 | 6,080.0 | 5,750.0 | 6,040.0 | 6,040.0 | 255,800 |
| 2025/05/23 | 6,200.0 | 6,320.0 | 6,040.0 | 6,050.0 | 6,050.0 | 248,600 |
| 2025/05/22 | 6,490.0 | 6,640.0 | 6,270.0 | 6,270.0 | 6,270.0 | 408,800 |
| 2025/05/21 | 6,830.0 | 7,050.0 | 6,570.0 | 6,790.0 | 6,790.0 | 1,302,200 |
| 2025/05/20 | 6,350.0 | 6,390.0 | 5,960.0 | 6,090.0 | 6,090.0 | 354,700 |
| 2025/05/19 | 6,650.0 | 6,890.0 | 6,170.0 | 6,190.0 | 6,190.0 | 531,200 |
| 2025/05/16 | 7,250.0 | 7,280.0 | 6,710.0 | 6,790.0 | 6,790.0 | 630,900 |
| 2025/05/15 | 7,110.0 | 8,090.0 | 7,070.0 | 7,500.0 | 7,500.0 | 923,500 |
| 2025/05/14 | 6,370.0 | 7,040.0 | 6,350.0 | 7,040.0 | 7,040.0 | 284,200 |
| 2025/05/13 | 6,510.0 | 6,720.0 | 6,410.0 | 6,450.0 | 6,450.0 | 166,200 |
| 2025/05/12 | 6,300.0 | 6,490.0 | 6,210.0 | 6,420.0 | 6,420.0 | 167,400 |
| 2025/05/09 | 6,940.0 | 6,950.0 | 6,370.0 | 6,370.0 | 6,370.0 | 291,200 |
| 2025/05/08 | 6,990.0 | 7,090.0 | 6,830.0 | 6,900.0 | 6,900.0 | 131,900 |
| 2025/05/07 | 6,750.0 | 7,150.0 | 6,700.0 | 6,940.0 | 6,940.0 | 205,600 |
| 2025/05/02 | 6,660.0 | 6,830.0 | 6,470.0 | 6,730.0 | 6,730.0 | 226,300 |
| 2025/05/01 | 6,720.0 | 7,050.0 | 6,580.0 | 6,660.0 | 6,660.0 | 302,300 |
| 2025/04/30 | 6,700.0 | 6,820.0 | 6,320.0 | 6,690.0 | 6,690.0 | 312,800 |
| 2025/04/28 | 7,370.0 | 7,390.0 | 6,630.0 | 6,630.0 | 6,630.0 | 583,900 |
| 2025/04/25 | 7,480.0 | 7,730.0 | 7,350.0 | 7,370.0 | 7,370.0 | 258,300 |
| 2025/04/24 | 7,480.0 | 7,510.0 | 7,210.0 | 7,370.0 | 7,370.0 | 196,500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｔｅｒｒａ Ｄｒｏｎｅの取引履歴を振り返りませんか？
Ｔｅｒｒａ Ｄｒｏｎｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
