5,034円
Ｔｅｒｒａ Ｄｒｏｎｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 6,940.0 | 6,940.0 | 6,020.0 | 6,140.0 | 6,140.0 | 3,105,100 |
| 2025/06/10 | 5,370.0 | 6,240.0 | 5,260.0 | 6,240.0 | 6,240.0 | 2,022,700 |
| 2025/06/09 | 4,940.0 | 5,300.0 | 4,905.0 | 5,240.0 | 5,240.0 | 469,900 |
| 2025/06/06 | 5,000.0 | 5,070.0 | 4,860.0 | 4,880.0 | 4,880.0 | 467,200 |
| 2025/06/05 | 5,090.0 | 5,190.0 | 4,975.0 | 4,975.0 | 4,975.0 | 362,500 |
| 2025/06/04 | 5,450.0 | 5,460.0 | 5,190.0 | 5,190.0 | 5,190.0 | 451,600 |
| 2025/06/03 | 4,905.0 | 5,380.0 | 4,865.0 | 5,370.0 | 5,370.0 | 831,800 |
| 2025/06/02 | 4,965.0 | 5,120.0 | 4,850.0 | 4,940.0 | 4,940.0 | 677,700 |
| 2025/05/30 | 4,980.0 | 5,000.0 | 4,615.0 | 4,895.0 | 4,895.0 | 760,100 |
| 2025/05/29 | 5,020.0 | 5,040.0 | 4,725.0 | 4,895.0 | 4,895.0 | 928,100 |
| 2025/05/28 | 5,500.0 | 5,710.0 | 5,100.0 | 5,110.0 | 5,110.0 | 1,139,300 |
| 2025/05/27 | 6,120.0 | 6,330.0 | 5,980.0 | 6,000.0 | 6,000.0 | 297,100 |
| 2025/05/26 | 5,970.0 | 6,080.0 | 5,750.0 | 6,040.0 | 6,040.0 | 255,800 |
| 2025/05/23 | 6,200.0 | 6,320.0 | 6,040.0 | 6,050.0 | 6,050.0 | 248,600 |
| 2025/05/22 | 6,490.0 | 6,640.0 | 6,270.0 | 6,270.0 | 6,270.0 | 408,800 |
| 2025/05/21 | 6,830.0 | 7,050.0 | 6,570.0 | 6,790.0 | 6,790.0 | 1,302,200 |
| 2025/05/20 | 6,350.0 | 6,390.0 | 5,960.0 | 6,090.0 | 6,090.0 | 354,700 |
| 2025/05/19 | 6,650.0 | 6,890.0 | 6,170.0 | 6,190.0 | 6,190.0 | 531,200 |
| 2025/05/16 | 7,250.0 | 7,280.0 | 6,710.0 | 6,790.0 | 6,790.0 | 630,900 |
| 2025/05/15 | 7,110.0 | 8,090.0 | 7,070.0 | 7,500.0 | 7,500.0 | 923,500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｔｅｒｒａ Ｄｒｏｎｅの取引履歴を振り返りませんか？
Ｔｅｒｒａ Ｄｒｏｎｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
