4,414円
Ｔｅｒｒａ Ｄｒｏｎｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/25 | 9,300.0 | 9,480.0 | 8,650.0 | 8,720.0 | 8,720.0 | 577,300 |
| 2025/02/21 | 8,000.0 | 9,620.0 | 7,980.0 | 9,410.0 | 9,410.0 | 1,392,500 |
| 2025/02/20 | 7,700.0 | 8,600.0 | 7,650.0 | 8,150.0 | 8,150.0 | 1,553,300 |
| 2025/02/19 | 7,550.0 | 7,590.0 | 7,150.0 | 7,210.0 | 7,210.0 | 266,200 |
| 2025/02/18 | 7,580.0 | 7,920.0 | 7,290.0 | 7,410.0 | 7,410.0 | 523,900 |
| 2025/02/17 | 6,410.0 | 7,480.0 | 6,380.0 | 7,280.0 | 7,280.0 | 613,300 |
| 2025/02/14 | 7,230.0 | 7,260.0 | 6,410.0 | 6,500.0 | 6,500.0 | 527,700 |
| 2025/02/13 | 8,010.0 | 8,030.0 | 7,090.0 | 7,090.0 | 7,090.0 | 573,500 |
| 2025/02/12 | 6,860.0 | 7,790.0 | 6,640.0 | 7,710.0 | 7,710.0 | 734,600 |
| 2025/02/10 | 6,810.0 | 8,000.0 | 6,330.0 | 6,850.0 | 6,850.0 | 1,174,700 |
| 2025/02/07 | 6,810.0 | 7,360.0 | 6,530.0 | 7,360.0 | 7,360.0 | 857,800 |
| 2025/02/06 | 5,680.0 | 6,370.0 | 5,680.0 | 6,360.0 | 6,360.0 | 582,000 |
| 2025/02/05 | 5,180.0 | 5,600.0 | 4,930.0 | 5,480.0 | 5,480.0 | 547,800 |
| 2025/02/04 | 5,230.0 | 5,490.0 | 5,120.0 | 5,190.0 | 5,190.0 | 647,800 |
| 2025/02/03 | 4,955.0 | 5,570.0 | 4,915.0 | 5,150.0 | 5,150.0 | 793,200 |
| 2025/01/31 | 5,190.0 | 5,350.0 | 4,850.0 | 4,885.0 | 4,885.0 | 436,800 |
| 2025/01/30 | 4,800.0 | 5,200.0 | 4,755.0 | 5,090.0 | 5,090.0 | 679,700 |
| 2025/01/29 | 4,400.0 | 4,980.0 | 4,400.0 | 4,940.0 | 4,940.0 | 970,400 |
| 2025/01/28 | 4,305.0 | 4,395.0 | 4,175.0 | 4,280.0 | 4,280.0 | 473,600 |
| 2025/01/27 | 4,095.0 | 4,380.0 | 4,025.0 | 4,375.0 | 4,375.0 | 534,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｔｅｒｒａ Ｄｒｏｎｅの取引履歴を振り返りませんか？
Ｔｅｒｒａ Ｄｒｏｎｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
