3,403円
セリアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/19 | 5,800.0 | 5,830.0 | 5,690.0 | 5,750.0 | 5,750.0 | 123,000 |
| 2018/02/16 | 5,670.0 | 5,790.0 | 5,630.0 | 5,780.0 | 5,780.0 | 267,400 |
| 2018/02/15 | 5,690.0 | 5,820.0 | 5,630.0 | 5,650.0 | 5,650.0 | 310,600 |
| 2018/02/14 | 5,580.0 | 5,680.0 | 5,520.0 | 5,590.0 | 5,590.0 | 195,300 |
| 2018/02/13 | 5,730.0 | 5,780.0 | 5,550.0 | 5,580.0 | 5,580.0 | 209,800 |
| 2018/02/09 | 5,580.0 | 5,690.0 | 5,490.0 | 5,590.0 | 5,590.0 | 337,400 |
| 2018/02/08 | 5,730.0 | 5,900.0 | 5,720.0 | 5,720.0 | 5,720.0 | 269,700 |
| 2018/02/07 | 5,900.0 | 6,000.0 | 5,700.0 | 5,730.0 | 5,730.0 | 387,400 |
| 2018/02/06 | 5,640.0 | 5,890.0 | 5,620.0 | 5,800.0 | 5,800.0 | 509,000 |
| 2018/02/05 | 6,210.0 | 6,280.0 | 6,140.0 | 6,140.0 | 6,140.0 | 260,600 |
| 2018/02/02 | 6,160.0 | 6,350.0 | 6,100.0 | 6,350.0 | 6,350.0 | 340,800 |
| 2018/02/01 | 6,000.0 | 6,220.0 | 5,820.0 | 6,160.0 | 6,160.0 | 622,500 |
| 2018/01/31 | 6,610.0 | 6,700.0 | 6,490.0 | 6,500.0 | 6,500.0 | 288,600 |
| 2018/01/30 | 6,560.0 | 6,750.0 | 6,510.0 | 6,620.0 | 6,620.0 | 320,600 |
| 2018/01/29 | 6,620.0 | 6,640.0 | 6,480.0 | 6,490.0 | 6,490.0 | 216,900 |
| 2018/01/26 | 6,570.0 | 6,630.0 | 6,530.0 | 6,590.0 | 6,590.0 | 210,200 |
| 2018/01/25 | 6,490.0 | 6,580.0 | 6,470.0 | 6,560.0 | 6,560.0 | 195,800 |
| 2018/01/24 | 6,390.0 | 6,480.0 | 6,390.0 | 6,450.0 | 6,450.0 | 300,700 |
| 2018/01/23 | 6,440.0 | 6,450.0 | 6,370.0 | 6,420.0 | 6,420.0 | 204,900 |
| 2018/01/22 | 6,560.0 | 6,580.0 | 6,340.0 | 6,420.0 | 6,420.0 | 390,100 |
おすすめ条件でスクリーニングされた銘柄を見る
セリアの取引履歴を振り返りませんか？
セリアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
