3,404円
セリアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/05/10 | 6,590.0 | 6,750.0 | 6,480.0 | 6,750.0 | 3,375.0 | 60,900 |
| 2016/05/09 | 6,590.0 | 6,700.0 | 6,590.0 | 6,590.0 | 3,295.0 | 78,800 |
| 2016/05/06 | 6,560.0 | 6,650.0 | 6,470.0 | 6,620.0 | 3,310.0 | 60,100 |
| 2016/05/02 | 6,330.0 | 6,660.0 | 6,260.0 | 6,550.0 | 3,275.0 | 80,400 |
| 2016/04/28 | 6,250.0 | 6,340.0 | 6,230.0 | 6,330.0 | 3,165.0 | 30,900 |
| 2016/04/27 | 6,410.0 | 6,420.0 | 6,260.0 | 6,280.0 | 3,140.0 | 32,600 |
| 2016/04/26 | 6,390.0 | 6,540.0 | 6,320.0 | 6,360.0 | 3,180.0 | 37,200 |
| 2016/04/25 | 6,360.0 | 6,500.0 | 6,360.0 | 6,490.0 | 3,245.0 | 39,800 |
| 2016/04/22 | 6,690.0 | 6,690.0 | 6,360.0 | 6,400.0 | 3,200.0 | 66,700 |
| 2016/04/21 | 6,790.0 | 6,860.0 | 6,650.0 | 6,710.0 | 3,355.0 | 37,200 |
| 2016/04/20 | 6,700.0 | 6,780.0 | 6,700.0 | 6,740.0 | 3,370.0 | 16,100 |
| 2016/04/19 | 6,640.0 | 6,760.0 | 6,640.0 | 6,710.0 | 3,355.0 | 27,200 |
| 2016/04/18 | 6,710.0 | 6,760.0 | 6,610.0 | 6,690.0 | 3,345.0 | 24,700 |
| 2016/04/15 | 6,860.0 | 6,910.0 | 6,730.0 | 6,780.0 | 3,390.0 | 34,500 |
| 2016/04/14 | 6,720.0 | 6,950.0 | 6,660.0 | 6,930.0 | 3,465.0 | 86,200 |
| 2016/04/13 | 6,720.0 | 6,830.0 | 6,650.0 | 6,690.0 | 3,345.0 | 71,400 |
| 2016/04/12 | 6,780.0 | 6,780.0 | 6,620.0 | 6,630.0 | 3,315.0 | 66,000 |
| 2016/04/11 | 6,610.0 | 6,800.0 | 6,610.0 | 6,780.0 | 3,390.0 | 45,300 |
| 2016/04/08 | 6,630.0 | 6,730.0 | 6,570.0 | 6,610.0 | 3,305.0 | 68,000 |
| 2016/04/07 | 6,770.0 | 6,840.0 | 6,610.0 | 6,670.0 | 3,335.0 | 77,500 |
おすすめ条件でスクリーニングされた銘柄を見る
セリアの取引履歴を振り返りませんか？
セリアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
