3,404円
セリアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/03/29 | 4,650.0 | 4,825.0 | 4,630.0 | 4,800.0 | 4,800.0 | 131,500 |
| 2017/03/28 | 9,400.0 | 9,440.0 | 9,250.0 | 9,390.0 | 4,695.0 | 83,400 |
| 2017/03/27 | 9,280.0 | 9,530.0 | 9,280.0 | 9,470.0 | 4,735.0 | 116,400 |
| 2017/03/24 | 9,080.0 | 9,290.0 | 9,010.0 | 9,280.0 | 4,640.0 | 98,700 |
| 2017/03/23 | 9,000.0 | 9,130.0 | 8,910.0 | 9,080.0 | 4,540.0 | 138,000 |
| 2017/03/22 | 8,590.0 | 8,900.0 | 8,510.0 | 8,900.0 | 4,450.0 | 132,100 |
| 2017/03/21 | 8,580.0 | 8,680.0 | 8,340.0 | 8,540.0 | 4,270.0 | 108,000 |
| 2017/03/17 | 8,470.0 | 8,570.0 | 8,440.0 | 8,510.0 | 4,255.0 | 33,000 |
| 2017/03/16 | 8,470.0 | 8,500.0 | 8,420.0 | 8,470.0 | 4,235.0 | 31,000 |
| 2017/03/15 | 8,420.0 | 8,480.0 | 8,360.0 | 8,440.0 | 4,220.0 | 41,500 |
| 2017/03/14 | 8,470.0 | 8,520.0 | 8,340.0 | 8,470.0 | 4,235.0 | 57,900 |
| 2017/03/13 | 8,660.0 | 8,690.0 | 8,450.0 | 8,490.0 | 4,245.0 | 150,400 |
| 2017/03/10 | 8,720.0 | 8,800.0 | 8,640.0 | 8,670.0 | 4,335.0 | 97,900 |
| 2017/03/09 | 8,790.0 | 8,850.0 | 8,770.0 | 8,780.0 | 4,390.0 | 47,500 |
| 2017/03/08 | 8,720.0 | 8,880.0 | 8,720.0 | 8,790.0 | 4,395.0 | 61,700 |
| 2017/03/07 | 8,640.0 | 8,740.0 | 8,640.0 | 8,710.0 | 4,355.0 | 49,200 |
| 2017/03/06 | 8,810.0 | 8,820.0 | 8,710.0 | 8,740.0 | 4,370.0 | 40,600 |
| 2017/03/03 | 8,690.0 | 8,790.0 | 8,680.0 | 8,720.0 | 4,360.0 | 61,300 |
| 2017/03/02 | 8,900.0 | 8,940.0 | 8,700.0 | 8,710.0 | 4,355.0 | 89,000 |
| 2017/03/01 | 8,800.0 | 8,870.0 | 8,740.0 | 8,860.0 | 4,430.0 | 68,800 |
おすすめ条件でスクリーニングされた銘柄を見る
セリアの取引履歴を振り返りませんか？
セリアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
