3,403円
セリアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/17 | 6,230.0 | 6,240.0 | 6,150.0 | 6,220.0 | 6,220.0 | 117,200 |
| 2017/11/16 | 6,030.0 | 6,210.0 | 6,030.0 | 6,170.0 | 6,170.0 | 116,800 |
| 2017/11/15 | 6,230.0 | 6,290.0 | 6,030.0 | 6,080.0 | 6,080.0 | 180,900 |
| 2017/11/14 | 6,080.0 | 6,190.0 | 6,070.0 | 6,160.0 | 6,160.0 | 277,500 |
| 2017/11/13 | 6,040.0 | 6,080.0 | 5,990.0 | 6,010.0 | 6,010.0 | 118,900 |
| 2017/11/10 | 6,100.0 | 6,170.0 | 6,060.0 | 6,100.0 | 6,100.0 | 198,900 |
| 2017/11/09 | 6,290.0 | 6,290.0 | 6,120.0 | 6,170.0 | 6,170.0 | 239,900 |
| 2017/11/08 | 6,280.0 | 6,310.0 | 6,240.0 | 6,250.0 | 6,250.0 | 212,800 |
| 2017/11/07 | 6,320.0 | 6,370.0 | 6,220.0 | 6,300.0 | 6,300.0 | 352,800 |
| 2017/11/06 | 6,310.0 | 6,350.0 | 6,300.0 | 6,330.0 | 6,330.0 | 261,800 |
| 2017/11/02 | 6,370.0 | 6,410.0 | 6,300.0 | 6,300.0 | 6,300.0 | 230,900 |
| 2017/11/01 | 6,260.0 | 6,390.0 | 5,900.0 | 6,300.0 | 6,300.0 | 428,900 |
| 2017/10/31 | 6,520.0 | 6,550.0 | 6,450.0 | 6,460.0 | 6,460.0 | 115,900 |
| 2017/10/30 | 6,500.0 | 6,550.0 | 6,420.0 | 6,520.0 | 6,520.0 | 196,600 |
| 2017/10/27 | 6,430.0 | 6,510.0 | 6,390.0 | 6,500.0 | 6,500.0 | 92,300 |
| 2017/10/26 | 6,400.0 | 6,460.0 | 6,280.0 | 6,450.0 | 6,450.0 | 190,300 |
| 2017/10/25 | 6,480.0 | 6,480.0 | 6,350.0 | 6,440.0 | 6,440.0 | 137,500 |
| 2017/10/24 | 6,260.0 | 6,380.0 | 6,250.0 | 6,330.0 | 6,330.0 | 85,700 |
| 2017/10/23 | 6,250.0 | 6,300.0 | 6,210.0 | 6,270.0 | 6,270.0 | 98,400 |
| 2017/10/20 | 6,230.0 | 6,320.0 | 6,230.0 | 6,250.0 | 6,250.0 | 50,600 |
おすすめ条件でスクリーニングされた銘柄を見る
セリアの取引履歴を振り返りませんか？
セリアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
