1,432円
あみやき亭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/23 | 1,487.0 | 1,505.0 | 1,482.0 | 1,501.0 | 1,501.0 | 30,900 |
| 2025/06/20 | 1,495.0 | 1,514.0 | 1,488.0 | 1,495.0 | 1,495.0 | 52,500 |
| 2025/06/19 | 1,479.0 | 1,495.0 | 1,476.0 | 1,495.0 | 1,495.0 | 28,600 |
| 2025/06/18 | 1,466.0 | 1,477.0 | 1,466.0 | 1,475.0 | 1,475.0 | 32,000 |
| 2025/06/17 | 1,448.0 | 1,472.0 | 1,447.0 | 1,472.0 | 1,472.0 | 64,400 |
| 2025/06/16 | 1,455.0 | 1,455.0 | 1,436.0 | 1,448.0 | 1,448.0 | 33,900 |
| 2025/06/13 | 1,452.0 | 1,454.0 | 1,432.0 | 1,440.0 | 1,440.0 | 33,800 |
| 2025/06/12 | 1,450.0 | 1,452.0 | 1,443.0 | 1,443.0 | 1,443.0 | 19,700 |
| 2025/06/11 | 1,446.0 | 1,454.0 | 1,442.0 | 1,450.0 | 1,450.0 | 26,100 |
| 2025/06/10 | 1,442.0 | 1,452.0 | 1,437.0 | 1,442.0 | 1,442.0 | 25,200 |
| 2025/06/09 | 1,441.0 | 1,450.0 | 1,433.0 | 1,444.0 | 1,444.0 | 29,000 |
| 2025/06/06 | 1,432.0 | 1,444.0 | 1,430.0 | 1,436.0 | 1,436.0 | 21,300 |
| 2025/06/05 | 1,441.0 | 1,447.0 | 1,418.0 | 1,430.0 | 1,430.0 | 45,000 |
| 2025/06/04 | 1,453.0 | 1,460.0 | 1,445.0 | 1,448.0 | 1,448.0 | 31,300 |
| 2025/06/03 | 1,460.0 | 1,460.0 | 1,451.0 | 1,453.0 | 1,453.0 | 23,600 |
| 2025/06/02 | 1,460.0 | 1,464.0 | 1,447.0 | 1,457.0 | 1,457.0 | 36,000 |
| 2025/05/30 | 1,455.0 | 1,467.0 | 1,455.0 | 1,465.0 | 1,465.0 | 27,000 |
| 2025/05/29 | 1,465.0 | 1,474.0 | 1,461.0 | 1,461.0 | 1,461.0 | 33,100 |
| 2025/05/28 | 1,464.0 | 1,474.0 | 1,453.0 | 1,464.0 | 1,464.0 | 56,800 |
| 2025/05/27 | 1,451.0 | 1,461.0 | 1,447.0 | 1,459.0 | 1,459.0 | 31,500 |
おすすめ条件でスクリーニングされた銘柄を見る
あみやき亭の取引履歴を振り返りませんか？
あみやき亭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
