1,433円
あみやき亭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 6,100.0 | 6,300.0 | 6,100.0 | 6,300.0 | 2,099.9 | 19,500 |
| 2024/05/30 | 5,930.0 | 6,120.0 | 5,900.0 | 6,100.0 | 2,033.3 | 28,500 |
| 2024/05/29 | 6,110.0 | 6,150.0 | 5,930.0 | 5,980.0 | 1,993.3 | 18,700 |
| 2024/05/28 | 6,160.0 | 6,210.0 | 6,100.0 | 6,120.0 | 2,039.9 | 12,800 |
| 2024/05/27 | 6,150.0 | 6,220.0 | 6,090.0 | 6,160.0 | 2,053.3 | 9,000 |
| 2024/05/24 | 6,050.0 | 6,220.0 | 6,000.0 | 6,140.0 | 2,046.6 | 24,100 |
| 2024/05/23 | 6,150.0 | 6,230.0 | 6,080.0 | 6,110.0 | 2,036.6 | 14,300 |
| 2024/05/22 | 6,260.0 | 6,340.0 | 6,160.0 | 6,160.0 | 2,053.3 | 22,000 |
| 2024/05/21 | 6,380.0 | 6,650.0 | 6,250.0 | 6,270.0 | 2,089.9 | 119,400 |
| 2024/05/20 | 5,830.0 | 5,970.0 | 5,790.0 | 5,880.0 | 1,959.9 | 21,500 |
| 2024/05/17 | 5,800.0 | 5,860.0 | 5,750.0 | 5,840.0 | 1,946.6 | 14,900 |
| 2024/05/16 | 5,990.0 | 6,010.0 | 5,820.0 | 5,820.0 | 1,939.9 | 26,200 |
| 2024/05/15 | 6,040.0 | 6,130.0 | 5,950.0 | 5,950.0 | 1,983.3 | 36,600 |
| 2024/05/14 | 6,190.0 | 6,190.0 | 6,050.0 | 6,130.0 | 2,043.3 | 15,700 |
| 2024/05/13 | 6,090.0 | 6,250.0 | 6,090.0 | 6,170.0 | 2,056.6 | 16,800 |
| 2024/05/10 | 6,050.0 | 6,200.0 | 5,960.0 | 6,110.0 | 2,036.6 | 25,900 |
| 2024/05/09 | 6,150.0 | 6,170.0 | 6,020.0 | 6,020.0 | 2,006.6 | 21,700 |
| 2024/05/08 | 6,300.0 | 6,410.0 | 6,160.0 | 6,170.0 | 2,056.6 | 30,000 |
| 2024/05/07 | 6,300.0 | 6,400.0 | 6,200.0 | 6,290.0 | 2,096.6 | 24,600 |
| 2024/05/02 | 6,270.0 | 6,340.0 | 6,270.0 | 6,300.0 | 2,099.9 | 10,700 |
おすすめ条件でスクリーニングされた銘柄を見る
あみやき亭の取引履歴を振り返りませんか？
あみやき亭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
