6,620円
トーメンデバイスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/13 | 7,350.0 | 7,370.0 | 7,230.0 | 7,320.0 | 7,320.0 | 15,800 |
| 2024/06/12 | 7,270.0 | 7,410.0 | 7,240.0 | 7,350.0 | 7,350.0 | 14,000 |
| 2024/06/11 | 7,120.0 | 7,410.0 | 7,110.0 | 7,290.0 | 7,290.0 | 18,700 |
| 2024/06/10 | 7,060.0 | 7,120.0 | 6,990.0 | 7,120.0 | 7,120.0 | 8,700 |
| 2024/06/07 | 7,010.0 | 7,050.0 | 6,910.0 | 7,030.0 | 7,030.0 | 20,200 |
| 2024/06/06 | 7,060.0 | 7,120.0 | 6,970.0 | 7,000.0 | 7,000.0 | 21,400 |
| 2024/06/05 | 6,990.0 | 6,990.0 | 6,880.0 | 6,920.0 | 6,920.0 | 20,200 |
| 2024/06/04 | 7,070.0 | 7,090.0 | 6,990.0 | 7,000.0 | 7,000.0 | 9,500 |
| 2024/06/03 | 7,080.0 | 7,090.0 | 6,970.0 | 7,060.0 | 7,060.0 | 13,400 |
| 2024/05/31 | 7,150.0 | 7,150.0 | 6,990.0 | 7,050.0 | 7,050.0 | 8,000 |
| 2024/05/30 | 7,010.0 | 7,140.0 | 6,940.0 | 7,110.0 | 7,110.0 | 21,800 |
| 2024/05/29 | 7,500.0 | 7,500.0 | 7,150.0 | 7,160.0 | 7,160.0 | 26,600 |
| 2024/05/28 | 7,400.0 | 7,630.0 | 7,400.0 | 7,480.0 | 7,480.0 | 39,300 |
| 2024/05/27 | 7,300.0 | 7,400.0 | 7,250.0 | 7,400.0 | 7,400.0 | 17,200 |
| 2024/05/24 | 7,040.0 | 7,300.0 | 6,930.0 | 7,240.0 | 7,240.0 | 16,900 |
| 2024/05/23 | 7,280.0 | 7,500.0 | 7,170.0 | 7,190.0 | 7,190.0 | 45,700 |
| 2024/05/22 | 7,030.0 | 7,190.0 | 6,920.0 | 7,130.0 | 7,130.0 | 32,800 |
| 2024/05/21 | 6,930.0 | 7,100.0 | 6,900.0 | 7,030.0 | 7,030.0 | 29,100 |
| 2024/05/20 | 6,890.0 | 7,030.0 | 6,840.0 | 6,890.0 | 6,890.0 | 40,100 |
| 2024/05/17 | 6,660.0 | 6,950.0 | 6,640.0 | 6,920.0 | 6,920.0 | 44,700 |
トーメンデバイスの取引履歴を振り返りませんか？
トーメンデバイスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
