794円
ワッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 1,113.0 | 1,113.0 | 1,104.0 | 1,105.0 | 1,105.0 | 7,100 |
| 2018/06/05 | 1,122.0 | 1,129.0 | 1,106.0 | 1,113.0 | 1,113.0 | 10,000 |
| 2018/06/04 | 1,097.0 | 1,115.0 | 1,094.0 | 1,114.0 | 1,114.0 | 12,700 |
| 2018/06/01 | 1,086.0 | 1,092.0 | 1,085.0 | 1,086.0 | 1,086.0 | 13,900 |
| 2018/05/31 | 1,090.0 | 1,096.0 | 1,087.0 | 1,087.0 | 1,087.0 | 10,600 |
| 2018/05/30 | 1,095.0 | 1,095.0 | 1,085.0 | 1,087.0 | 1,087.0 | 10,600 |
| 2018/05/29 | 1,118.0 | 1,118.0 | 1,097.0 | 1,100.0 | 1,100.0 | 11,500 |
| 2018/05/28 | 1,109.0 | 1,113.0 | 1,106.0 | 1,107.0 | 1,107.0 | 5,400 |
| 2018/05/25 | 1,112.0 | 1,116.0 | 1,107.0 | 1,107.0 | 1,107.0 | 9,000 |
| 2018/05/24 | 1,111.0 | 1,115.0 | 1,111.0 | 1,112.0 | 1,112.0 | 4,400 |
| 2018/05/23 | 1,116.0 | 1,121.0 | 1,111.0 | 1,112.0 | 1,112.0 | 8,500 |
| 2018/05/22 | 1,131.0 | 1,132.0 | 1,112.0 | 1,114.0 | 1,114.0 | 12,200 |
| 2018/05/21 | 1,131.0 | 1,138.0 | 1,128.0 | 1,131.0 | 1,131.0 | 11,300 |
| 2018/05/18 | 1,125.0 | 1,129.0 | 1,122.0 | 1,125.0 | 1,125.0 | 8,100 |
| 2018/05/17 | 1,132.0 | 1,135.0 | 1,125.0 | 1,126.0 | 1,126.0 | 10,900 |
| 2018/05/16 | 1,153.0 | 1,155.0 | 1,131.0 | 1,135.0 | 1,135.0 | 16,600 |
| 2018/05/15 | 1,179.0 | 1,179.0 | 1,151.0 | 1,154.0 | 1,154.0 | 23,100 |
| 2018/05/14 | 1,176.0 | 1,180.0 | 1,173.0 | 1,180.0 | 1,180.0 | 7,500 |
| 2018/05/11 | 1,182.0 | 1,182.0 | 1,173.0 | 1,182.0 | 1,182.0 | 7,500 |
| 2018/05/10 | 1,178.0 | 1,184.0 | 1,172.0 | 1,181.0 | 1,181.0 | 9,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ワッツの取引履歴を振り返りませんか？
ワッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
