1,088円
パルグループホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/29 | 1,416.0 | 1,416.0 | 1,377.0 | 1,386.0 | 1,386.0 | 121,900 |
| 2020/05/28 | 1,434.0 | 1,452.0 | 1,400.0 | 1,414.0 | 1,414.0 | 197,500 |
| 2020/05/27 | 1,415.0 | 1,417.0 | 1,378.0 | 1,408.0 | 1,408.0 | 129,700 |
| 2020/05/26 | 1,388.0 | 1,414.0 | 1,388.0 | 1,408.0 | 1,408.0 | 105,100 |
| 2020/05/25 | 1,321.0 | 1,379.0 | 1,311.0 | 1,374.0 | 1,374.0 | 143,200 |
| 2020/05/22 | 1,310.0 | 1,310.0 | 1,282.0 | 1,304.0 | 1,304.0 | 65,800 |
| 2020/05/21 | 1,310.0 | 1,319.0 | 1,294.0 | 1,319.0 | 1,319.0 | 125,600 |
| 2020/05/20 | 1,322.0 | 1,322.0 | 1,298.0 | 1,308.0 | 1,308.0 | 82,300 |
| 2020/05/19 | 1,326.0 | 1,329.0 | 1,302.0 | 1,322.0 | 1,322.0 | 125,700 |
| 2020/05/18 | 1,290.0 | 1,296.0 | 1,264.0 | 1,292.0 | 1,292.0 | 89,600 |
| 2020/05/15 | 1,294.0 | 1,298.0 | 1,259.0 | 1,275.0 | 1,275.0 | 111,400 |
| 2020/05/14 | 1,317.0 | 1,319.0 | 1,289.0 | 1,291.0 | 1,291.0 | 60,000 |
| 2020/05/13 | 1,330.0 | 1,334.0 | 1,313.0 | 1,322.0 | 1,322.0 | 63,000 |
| 2020/05/12 | 1,354.0 | 1,368.0 | 1,332.0 | 1,341.0 | 1,341.0 | 124,900 |
| 2020/05/11 | 1,319.0 | 1,370.0 | 1,310.0 | 1,360.0 | 1,360.0 | 115,900 |
| 2020/05/08 | 1,257.0 | 1,308.0 | 1,254.0 | 1,302.0 | 1,302.0 | 159,400 |
| 2020/05/07 | 1,201.0 | 1,273.0 | 1,200.0 | 1,240.0 | 1,240.0 | 190,900 |
| 2020/05/01 | 1,255.0 | 1,262.0 | 1,208.0 | 1,217.0 | 1,217.0 | 104,700 |
| 2020/04/30 | 1,250.0 | 1,306.0 | 1,224.0 | 1,268.0 | 1,268.0 | 276,600 |
| 2020/04/28 | 1,168.0 | 1,204.0 | 1,152.0 | 1,190.0 | 1,190.0 | 223,300 |
パルグループホールディングス あなたの予想は？
- 最近見た銘柄
