---円
エレマテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/23 | 2,392.0 | 2,400.0 | 2,392.0 | 2,392.0 | 2,392.0 | 45,000 |
| 2025/01/22 | 2,392.0 | 2,396.0 | 2,392.0 | 2,393.0 | 2,393.0 | 13,600 |
| 2025/01/21 | 2,392.0 | 2,394.0 | 2,392.0 | 2,393.0 | 2,393.0 | 8,700 |
| 2025/01/20 | 2,392.0 | 2,395.0 | 2,392.0 | 2,393.0 | 2,393.0 | 2,800 |
| 2025/01/17 | 2,392.0 | 2,397.0 | 2,392.0 | 2,393.0 | 2,393.0 | 17,200 |
| 2025/01/16 | 2,392.0 | 2,395.0 | 2,392.0 | 2,392.0 | 2,392.0 | 6,300 |
| 2025/01/15 | 2,392.0 | 2,396.0 | 2,392.0 | 2,393.0 | 2,393.0 | 21,300 |
| 2025/01/14 | 2,391.0 | 2,395.0 | 2,391.0 | 2,392.0 | 2,392.0 | 48,500 |
| 2025/01/10 | 2,391.0 | 2,393.0 | 2,391.0 | 2,391.0 | 2,391.0 | 8,000 |
| 2025/01/09 | 2,390.0 | 2,394.0 | 2,390.0 | 2,390.0 | 2,390.0 | 23,500 |
| 2025/01/08 | 2,390.0 | 2,393.0 | 2,390.0 | 2,390.0 | 2,390.0 | 48,800 |
| 2025/01/07 | 2,393.0 | 2,395.0 | 2,389.0 | 2,389.0 | 2,389.0 | 120,400 |
| 2025/01/06 | 2,390.0 | 2,393.0 | 2,390.0 | 2,393.0 | 2,393.0 | 101,100 |
| 2024/12/30 | 2,393.0 | 2,394.0 | 2,390.0 | 2,390.0 | 2,390.0 | 69,800 |
| 2024/12/27 | 2,390.0 | 2,393.0 | 2,390.0 | 2,393.0 | 2,393.0 | 112,500 |
| 2024/12/26 | 2,390.0 | 2,393.0 | 2,389.0 | 2,389.0 | 2,389.0 | 485,800 |
| 2024/12/25 | 2,390.0 | 2,392.0 | 2,387.0 | 2,392.0 | 2,392.0 | 144,600 |
| 2024/12/24 | 2,390.0 | 2,391.0 | 2,390.0 | 2,390.0 | 2,390.0 | 137,000 |
| 2024/12/23 | 2,390.0 | 2,393.0 | 2,390.0 | 2,393.0 | 2,393.0 | 58,000 |
| 2024/12/20 | 2,391.0 | 2,395.0 | 2,390.0 | 2,390.0 | 2,390.0 | 758,100 |
おすすめ条件でスクリーニングされた銘柄を見る
エレマテックの取引履歴を振り返りませんか？
エレマテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
