933円
魚喜の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/23 | 1,104.0 | 1,106.0 | 1,100.0 | 1,105.0 | 1,105.0 | 7,500 |
| 2024/08/22 | 1,107.0 | 1,107.0 | 1,101.0 | 1,106.0 | 1,106.0 | 5,200 |
| 2024/08/21 | 1,107.0 | 1,108.0 | 1,101.0 | 1,104.0 | 1,104.0 | 5,400 |
| 2024/08/20 | 1,110.0 | 1,111.0 | 1,101.0 | 1,107.0 | 1,107.0 | 5,400 |
| 2024/08/19 | 1,111.0 | 1,112.0 | 1,100.0 | 1,112.0 | 1,112.0 | 6,100 |
| 2024/08/16 | 1,102.0 | 1,110.0 | 1,102.0 | 1,109.0 | 1,109.0 | 3,500 |
| 2024/08/15 | 1,107.0 | 1,107.0 | 1,098.0 | 1,102.0 | 1,102.0 | 2,600 |
| 2024/08/14 | 1,105.0 | 1,108.0 | 1,095.0 | 1,106.0 | 1,106.0 | 2,600 |
| 2024/08/13 | 1,097.0 | 1,105.0 | 1,097.0 | 1,102.0 | 1,102.0 | 3,000 |
| 2024/08/09 | 1,093.0 | 1,100.0 | 1,093.0 | 1,098.0 | 1,098.0 | 2,600 |
| 2024/08/08 | 1,090.0 | 1,094.0 | 1,083.0 | 1,091.0 | 1,091.0 | 3,000 |
| 2024/08/07 | 1,081.0 | 1,094.0 | 1,080.0 | 1,090.0 | 1,090.0 | 4,500 |
| 2024/08/06 | 1,095.0 | 1,098.0 | 1,066.0 | 1,081.0 | 1,081.0 | 10,300 |
| 2024/08/05 | 1,100.0 | 1,100.0 | 1,050.0 | 1,096.0 | 1,096.0 | 13,300 |
| 2024/08/02 | 1,113.0 | 1,118.0 | 1,100.0 | 1,106.0 | 1,106.0 | 11,100 |
| 2024/08/01 | 1,115.0 | 1,120.0 | 1,115.0 | 1,118.0 | 1,118.0 | 2,400 |
| 2024/07/31 | 1,123.0 | 1,123.0 | 1,115.0 | 1,115.0 | 1,115.0 | 6,500 |
| 2024/07/30 | 1,121.0 | 1,124.0 | 1,120.0 | 1,123.0 | 1,123.0 | 2,200 |
| 2024/07/29 | 1,122.0 | 1,123.0 | 1,115.0 | 1,123.0 | 1,123.0 | 6,200 |
| 2024/07/26 | 1,121.0 | 1,123.0 | 1,118.0 | 1,118.0 | 1,118.0 | 5,300 |
魚喜の取引履歴を振り返りませんか？
魚喜の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
