596円
魚喜の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/24 | 1,477.0 | 1,477.0 | 1,476.0 | 1,476.0 | 1,476.0 | 1,000 |
| 2018/01/23 | 1,481.0 | 1,481.0 | 1,476.0 | 1,477.0 | 1,477.0 | 1,200 |
| 2018/01/22 | 1,480.0 | 1,482.0 | 1,474.0 | 1,474.0 | 1,474.0 | 1,300 |
| 2018/01/19 | 1,480.0 | 1,483.0 | 1,473.0 | 1,483.0 | 1,483.0 | 700 |
| 2018/01/18 | 1,480.0 | 1,480.0 | 1,478.0 | 1,478.0 | 1,478.0 | 2,700 |
| 2018/01/17 | 1,482.0 | 1,485.0 | 1,476.0 | 1,485.0 | 1,485.0 | 1,300 |
| 2018/01/16 | 1,482.0 | 1,485.0 | 1,473.0 | 1,476.0 | 1,476.0 | 3,500 |
| 2018/01/15 | 1,471.0 | 1,478.0 | 1,470.0 | 1,471.0 | 1,471.0 | 1,400 |
| 2018/01/12 | 1,478.0 | 1,480.0 | 1,471.0 | 1,471.0 | 1,471.0 | 1,600 |
| 2018/01/11 | 1,475.0 | 1,478.0 | 1,472.0 | 1,478.0 | 1,478.0 | 800 |
| 2018/01/10 | 1,481.0 | 1,481.0 | 1,473.0 | 1,473.0 | 1,473.0 | 1,300 |
| 2018/01/09 | 1,478.0 | 1,486.0 | 1,477.0 | 1,480.0 | 1,480.0 | 1,900 |
| 2018/01/05 | 1,477.0 | 1,484.0 | 1,472.0 | 1,484.0 | 1,484.0 | 1,100 |
| 2018/01/04 | 1,471.0 | 1,481.0 | 1,471.0 | 1,477.0 | 1,477.0 | 900 |
| 2017/12/29 | 1,482.0 | 1,482.0 | 1,475.0 | 1,481.0 | 1,481.0 | 1,400 |
| 2017/12/28 | 1,479.0 | 1,479.0 | 1,463.0 | 1,478.0 | 1,478.0 | 1,100 |
| 2017/12/27 | 1,452.0 | 1,469.0 | 1,451.0 | 1,461.0 | 1,461.0 | 1,500 |
| 2017/12/26 | 1,451.0 | 1,457.0 | 1,451.0 | 1,452.0 | 1,452.0 | 2,000 |
| 2017/12/25 | 1,452.0 | 1,458.0 | 1,451.0 | 1,451.0 | 1,451.0 | 3,200 |
| 2017/12/22 | 1,451.0 | 1,455.0 | 1,451.0 | 1,453.0 | 1,453.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
魚喜の取引履歴を振り返りませんか？
魚喜の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
