578円
魚喜の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/26 | 1,107.0 | 1,107.0 | 1,100.0 | 1,101.0 | 1,101.0 | 1,400 |
| 2024/01/25 | 1,100.0 | 1,107.0 | 1,100.0 | 1,107.0 | 1,107.0 | 900 |
| 2024/01/24 | 1,107.0 | 1,111.0 | 1,100.0 | 1,100.0 | 1,100.0 | 3,300 |
| 2024/01/23 | 1,098.0 | 1,100.0 | 1,098.0 | 1,100.0 | 1,100.0 | 1,500 |
| 2024/01/22 | 1,107.0 | 1,107.0 | 1,098.0 | 1,098.0 | 1,098.0 | 1,400 |
| 2024/01/19 | 1,100.0 | 1,100.0 | 1,095.0 | 1,100.0 | 1,100.0 | 2,000 |
| 2024/01/18 | 1,101.0 | 1,103.0 | 1,099.0 | 1,099.0 | 1,099.0 | 900 |
| 2024/01/17 | 1,099.0 | 1,100.0 | 1,096.0 | 1,100.0 | 1,100.0 | 1,000 |
| 2024/01/16 | 1,097.0 | 1,100.0 | 1,094.0 | 1,094.0 | 1,094.0 | 2,000 |
| 2024/01/15 | 1,091.0 | 1,098.0 | 1,091.0 | 1,096.0 | 1,096.0 | 2,800 |
| 2024/01/12 | 1,090.0 | 1,091.0 | 1,089.0 | 1,091.0 | 1,091.0 | 1,300 |
| 2024/01/11 | 1,091.0 | 1,091.0 | 1,089.0 | 1,090.0 | 1,090.0 | 2,300 |
| 2024/01/10 | 1,090.0 | 1,091.0 | 1,088.0 | 1,090.0 | 1,090.0 | 2,600 |
| 2024/01/09 | 1,089.0 | 1,093.0 | 1,088.0 | 1,090.0 | 1,090.0 | 2,400 |
| 2024/01/05 | 1,083.0 | 1,094.0 | 1,083.0 | 1,089.0 | 1,089.0 | 1,800 |
| 2024/01/04 | 1,076.0 | 1,090.0 | 1,076.0 | 1,089.0 | 1,089.0 | 3,600 |
| 2023/12/29 | 1,070.0 | 1,075.0 | 1,070.0 | 1,075.0 | 1,075.0 | 2,400 |
| 2023/12/28 | 1,061.0 | 1,070.0 | 1,061.0 | 1,068.0 | 1,068.0 | 1,600 |
| 2023/12/27 | 1,065.0 | 1,065.0 | 1,060.0 | 1,061.0 | 1,061.0 | 5,400 |
| 2023/12/26 | 1,063.0 | 1,065.0 | 1,061.0 | 1,061.0 | 1,061.0 | 4,200 |
おすすめ条件でスクリーニングされた銘柄を見る
魚喜の取引履歴を振り返りませんか？
魚喜の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
