日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/24 5,860.0 5,910.0 5,830.0 5,880.0 5,880.0 124,700
2017/11/22 5,890.0 5,910.0 5,820.0 5,850.0 5,850.0 161,800
2017/11/21 5,910.0 5,920.0 5,850.0 5,900.0 5,900.0 190,600
2017/11/20 5,860.0 5,980.0 5,840.0 5,940.0 5,940.0 367,200
2017/11/17 5,730.0 5,840.0 5,710.0 5,810.0 5,810.0 364,500
2017/11/16 5,560.0 5,710.0 5,560.0 5,710.0 5,710.0 335,500
2017/11/15 5,720.0 5,720.0 5,570.0 5,580.0 5,580.0 393,000
2017/11/14 5,790.0 5,820.0 5,760.0 5,780.0 5,780.0 235,900
2017/11/13 5,910.0 5,940.0 5,750.0 5,760.0 5,760.0 181,900
2017/11/10 5,860.0 5,910.0 5,840.0 5,890.0 5,890.0 258,200
2017/11/09 5,910.0 5,970.0 5,860.0 5,920.0 5,920.0 456,000
2017/11/08 5,910.0 5,910.0 5,790.0 5,840.0 5,840.0 265,200
2017/11/07 5,760.0 5,910.0 5,740.0 5,910.0 5,910.0 411,900
2017/11/06 5,700.0 5,730.0 5,670.0 5,690.0 5,690.0 243,500
2017/11/02 5,700.0 5,720.0 5,670.0 5,720.0 5,720.0 156,700
2017/11/01 5,720.0 5,730.0 5,690.0 5,700.0 5,700.0 214,200
2017/10/31 5,760.0 5,760.0 5,690.0 5,720.0 5,720.0 250,000
2017/10/30 5,790.0 5,790.0 5,700.0 5,750.0 5,750.0 272,100
2017/10/27 5,700.0 5,810.0 5,680.0 5,790.0 5,790.0 359,600
2017/10/26 5,680.0 5,710.0 5,660.0 5,670.0 5,670.0 211,300

さらに表示

エービーシー・マート あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,550.85

+27.69

TOPIX

1,780.56

+3.48

JASDAQ

171.44

+1.59

米ドル/円

111.59

+0.39

ユーロ/円

133.08

+1.32

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック