1,150円
タビオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/01 | 1,074.0 | 1,074.0 | 1,066.0 | 1,066.0 | 1,066.0 | 300 |
| 2022/06/30 | 1,071.0 | 1,071.0 | 1,065.0 | 1,065.0 | 1,065.0 | 1,200 |
| 2022/06/29 | 1,075.0 | 1,075.0 | 1,074.0 | 1,074.0 | 1,074.0 | 500 |
| 2022/06/28 | 1,075.0 | 1,075.0 | 1,070.0 | 1,072.0 | 1,072.0 | 800 |
| 2022/06/27 | 1,081.0 | 1,081.0 | 1,065.0 | 1,075.0 | 1,075.0 | 500 |
| 2022/06/24 | 1,063.0 | 1,063.0 | 1,063.0 | 1,063.0 | 1,063.0 | 100 |
| 2022/06/23 | 1,083.0 | 1,083.0 | 1,072.0 | 1,072.0 | 1,072.0 | 1,000 |
| 2022/06/22 | 1,063.0 | 1,072.0 | 1,063.0 | 1,072.0 | 1,072.0 | 500 |
| 2022/06/21 | 1,066.0 | 1,066.0 | 1,063.0 | 1,063.0 | 1,063.0 | 200 |
| 2022/06/20 | 1,090.0 | 1,090.0 | 1,062.0 | 1,062.0 | 1,062.0 | 4,800 |
| 2022/06/17 | 1,057.0 | 1,065.0 | 1,057.0 | 1,065.0 | 1,065.0 | 3,300 |
| 2022/06/16 | 1,060.0 | 1,060.0 | 1,057.0 | 1,057.0 | 1,057.0 | 2,000 |
| 2022/06/15 | 1,050.0 | 1,057.0 | 1,047.0 | 1,057.0 | 1,057.0 | 3,100 |
| 2022/06/14 | 1,053.0 | 1,054.0 | 1,045.0 | 1,045.0 | 1,045.0 | 500 |
| 2022/06/13 | 1,058.0 | 1,059.0 | 1,053.0 | 1,053.0 | 1,053.0 | 1,400 |
| 2022/06/10 | 1,060.0 | 1,062.0 | 1,058.0 | 1,058.0 | 1,058.0 | 1,300 |
| 2022/06/09 | 1,060.0 | 1,060.0 | 1,056.0 | 1,060.0 | 1,060.0 | 2,400 |
| 2022/06/08 | 1,044.0 | 1,046.0 | 1,044.0 | 1,046.0 | 1,046.0 | 900 |
| 2022/06/07 | 1,053.0 | 1,053.0 | 1,046.0 | 1,046.0 | 1,046.0 | 400 |
| 2022/06/06 | 1,050.0 | 1,053.0 | 1,050.0 | 1,053.0 | 1,053.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
タビオの取引履歴を振り返りませんか？
タビオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
