2,226円
カワチ薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/21 | 2,908.0 | 2,921.0 | 2,848.0 | 2,870.0 | 2,870.0 | 72,900 |
| 2024/06/20 | 2,891.0 | 2,910.0 | 2,879.0 | 2,908.0 | 2,908.0 | 35,700 |
| 2024/06/19 | 2,850.0 | 2,891.0 | 2,841.0 | 2,891.0 | 2,891.0 | 52,700 |
| 2024/06/18 | 2,829.0 | 2,850.0 | 2,815.0 | 2,838.0 | 2,838.0 | 22,300 |
| 2024/06/17 | 2,816.0 | 2,829.0 | 2,788.0 | 2,810.0 | 2,810.0 | 25,800 |
| 2024/06/14 | 2,786.0 | 2,846.0 | 2,784.0 | 2,846.0 | 2,846.0 | 45,600 |
| 2024/06/13 | 2,833.0 | 2,838.0 | 2,783.0 | 2,786.0 | 2,786.0 | 29,700 |
| 2024/06/12 | 2,866.0 | 2,870.0 | 2,830.0 | 2,833.0 | 2,833.0 | 26,800 |
| 2024/06/11 | 2,865.0 | 2,865.0 | 2,838.0 | 2,850.0 | 2,850.0 | 18,000 |
| 2024/06/10 | 2,861.0 | 2,875.0 | 2,852.0 | 2,864.0 | 2,864.0 | 18,800 |
| 2024/06/07 | 2,850.0 | 2,863.0 | 2,838.0 | 2,856.0 | 2,856.0 | 15,700 |
| 2024/06/06 | 2,843.0 | 2,867.0 | 2,828.0 | 2,844.0 | 2,844.0 | 22,400 |
| 2024/06/05 | 2,848.0 | 2,868.0 | 2,838.0 | 2,850.0 | 2,850.0 | 40,700 |
| 2024/06/04 | 2,906.0 | 2,916.0 | 2,870.0 | 2,880.0 | 2,880.0 | 48,300 |
| 2024/06/03 | 2,920.0 | 2,930.0 | 2,899.0 | 2,908.0 | 2,908.0 | 47,100 |
| 2024/05/31 | 2,848.0 | 2,911.0 | 2,847.0 | 2,908.0 | 2,908.0 | 108,200 |
| 2024/05/30 | 2,820.0 | 2,840.0 | 2,804.0 | 2,840.0 | 2,840.0 | 26,300 |
| 2024/05/29 | 2,836.0 | 2,850.0 | 2,818.0 | 2,823.0 | 2,823.0 | 29,700 |
| 2024/05/28 | 2,830.0 | 2,833.0 | 2,805.0 | 2,811.0 | 2,811.0 | 25,400 |
| 2024/05/27 | 2,800.0 | 2,842.0 | 2,790.0 | 2,842.0 | 2,842.0 | 54,500 |
カワチ薬品の取引履歴を振り返りませんか？
カワチ薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
