828円
Ｓｃｈｏｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 1,417.0 | 1,452.0 | 1,401.0 | 1,438.0 | 1,438.0 | 834,200 |
| 2025/02/13 | 1,466.0 | 1,473.0 | 1,381.0 | 1,416.0 | 1,416.0 | 801,100 |
| 2025/02/12 | 1,376.0 | 1,479.0 | 1,356.0 | 1,466.0 | 1,466.0 | 1,079,000 |
| 2025/02/10 | 1,302.0 | 1,365.0 | 1,293.0 | 1,351.0 | 1,351.0 | 511,200 |
| 2025/02/07 | 1,314.0 | 1,329.0 | 1,292.0 | 1,324.0 | 1,324.0 | 383,000 |
| 2025/02/06 | 1,290.0 | 1,319.0 | 1,248.0 | 1,316.0 | 1,316.0 | 776,400 |
| 2025/02/05 | 1,299.0 | 1,322.0 | 1,285.0 | 1,300.0 | 1,300.0 | 370,200 |
| 2025/02/04 | 1,302.0 | 1,324.0 | 1,280.0 | 1,280.0 | 1,280.0 | 412,900 |
| 2025/02/03 | 1,240.0 | 1,312.0 | 1,240.0 | 1,299.0 | 1,299.0 | 449,200 |
| 2025/01/31 | 1,357.0 | 1,357.0 | 1,276.0 | 1,277.0 | 1,277.0 | 773,200 |
| 2025/01/30 | 1,356.0 | 1,387.0 | 1,333.0 | 1,356.0 | 1,356.0 | 556,100 |
| 2025/01/29 | 1,306.0 | 1,377.0 | 1,288.0 | 1,360.0 | 1,360.0 | 665,600 |
| 2025/01/28 | 1,319.0 | 1,358.0 | 1,303.0 | 1,306.0 | 1,306.0 | 758,700 |
| 2025/01/27 | 1,321.0 | 1,343.0 | 1,297.0 | 1,309.0 | 1,309.0 | 374,600 |
| 2025/01/24 | 1,285.0 | 1,353.0 | 1,284.0 | 1,312.0 | 1,312.0 | 546,300 |
| 2025/01/23 | 1,262.0 | 1,314.0 | 1,243.0 | 1,280.0 | 1,280.0 | 691,500 |
| 2025/01/22 | 1,290.0 | 1,309.0 | 1,255.0 | 1,271.0 | 1,271.0 | 642,500 |
| 2025/01/21 | 1,328.0 | 1,331.0 | 1,250.0 | 1,280.0 | 1,280.0 | 1,001,400 |
| 2025/01/20 | 1,329.0 | 1,347.0 | 1,295.0 | 1,326.0 | 1,326.0 | 704,700 |
| 2025/01/17 | 1,240.0 | 1,344.0 | 1,238.0 | 1,322.0 | 1,322.0 | 873,100 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｃｈｏｏの取引履歴を振り返りませんか？
Ｓｃｈｏｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
