---円
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/20 | 36,960.0 | 36,960.0 | 36,960.0 | 36,960.0 | 36,960.0 | 1 |
| 2024/05/16 | 36,380.0 | 36,380.0 | 36,380.0 | 36,380.0 | 36,380.0 | 2 |
| 2024/05/10 | 36,280.0 | 36,280.0 | 36,280.0 | 36,280.0 | 36,280.0 | 1 |
| 2024/05/07 | 36,540.0 | 36,540.0 | 36,540.0 | 36,540.0 | 36,540.0 | 1 |
| 2024/05/02 | 36,410.0 | 36,410.0 | 36,410.0 | 36,410.0 | 36,410.0 | 2 |
| 2024/05/01 | 36,190.0 | 36,410.0 | 36,190.0 | 36,410.0 | 36,410.0 | 2 |
| 2024/04/30 | 36,260.0 | 36,590.0 | 36,260.0 | 36,590.0 | 36,590.0 | 2 |
| 2024/04/26 | 35,800.0 | 35,800.0 | 35,800.0 | 35,800.0 | 35,800.0 | 1 |
| 2024/04/25 | 35,510.0 | 35,510.0 | 35,510.0 | 35,510.0 | 35,510.0 | 1 |
| 2024/04/24 | 35,830.0 | 36,100.0 | 35,830.0 | 36,100.0 | 36,100.0 | 5 |
| 2024/04/23 | 35,680.0 | 35,680.0 | 35,510.0 | 35,510.0 | 35,510.0 | 2 |
| 2024/04/22 | 35,520.0 | 35,520.0 | 35,520.0 | 35,520.0 | 35,520.0 | 1 |
| 2024/04/19 | 35,440.0 | 35,440.0 | 35,100.0 | 35,100.0 | 35,100.0 | 12 |
| 2024/04/18 | 35,430.0 | 35,700.0 | 35,380.0 | 35,700.0 | 35,700.0 | 10 |
| 2024/04/17 | 36,130.0 | 36,130.0 | 35,530.0 | 35,530.0 | 35,530.0 | 7 |
| 2024/04/16 | 36,180.0 | 36,180.0 | 36,180.0 | 36,180.0 | 36,180.0 | 1 |
| 2024/04/15 | 36,300.0 | 36,610.0 | 36,300.0 | 36,610.0 | 36,610.0 | 2 |
| 2024/04/12 | 36,810.0 | 36,810.0 | 36,810.0 | 36,810.0 | 36,810.0 | 1 |
| 2024/04/10 | 36,590.0 | 36,590.0 | 36,590.0 | 36,590.0 | 36,590.0 | 1 |
みんかぶETFで銘柄を探す
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の取引履歴を振り返りませんか？
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
