---円
ＭＡＸＩＳナスダック１００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/18 | 21,800.0 | 21,810.0 | 21,705.0 | 21,780.0 | 21,780.0 | 10,858 |
| 2024/10/17 | 21,625.0 | 21,655.0 | 21,580.0 | 21,655.0 | 21,655.0 | 8,454 |
| 2024/10/16 | 21,595.0 | 21,680.0 | 21,575.0 | 21,680.0 | 21,680.0 | 13,197 |
| 2024/10/15 | 21,975.0 | 21,985.0 | 21,920.0 | 21,950.0 | 21,950.0 | 18,442 |
| 2024/10/11 | 21,640.0 | 21,655.0 | 21,590.0 | 21,615.0 | 21,615.0 | 5,843 |
| 2024/10/10 | 21,690.0 | 21,765.0 | 21,660.0 | 21,705.0 | 21,705.0 | 14,190 |
| 2024/10/09 | 21,350.0 | 21,400.0 | 21,320.0 | 21,370.0 | 21,370.0 | 12,143 |
| 2024/10/08 | 21,055.0 | 21,080.0 | 20,965.0 | 21,030.0 | 21,030.0 | 18,353 |
| 2024/10/07 | 21,390.0 | 21,390.0 | 21,295.0 | 21,305.0 | 21,305.0 | 18,319 |
| 2024/10/04 | 20,865.0 | 20,905.0 | 20,760.0 | 20,795.0 | 20,795.0 | 23,676 |
| 2024/10/03 | 20,890.0 | 20,925.0 | 20,760.0 | 20,770.0 | 20,770.0 | 13,409 |
| 2024/10/02 | 20,355.0 | 20,470.0 | 20,290.0 | 20,345.0 | 20,345.0 | 38,689 |
| 2024/10/01 | 20,660.0 | 20,790.0 | 20,650.0 | 20,750.0 | 20,750.0 | 25,315 |
| 2024/09/30 | 20,545.0 | 20,565.0 | 20,295.0 | 20,320.0 | 20,320.0 | 35,591 |
| 2024/09/27 | 20,985.0 | 21,155.0 | 20,895.0 | 21,110.0 | 21,110.0 | 20,254 |
| 2024/09/26 | 20,835.0 | 20,995.0 | 20,815.0 | 20,995.0 | 20,995.0 | 18,258 |
| 2024/09/25 | 20,475.0 | 20,510.0 | 20,420.0 | 20,440.0 | 20,440.0 | 4,085 |
| 2024/09/24 | 20,400.0 | 20,575.0 | 20,380.0 | 20,560.0 | 20,560.0 | 17,986 |
| 2024/09/20 | 20,315.0 | 20,320.0 | 20,195.0 | 20,225.0 | 20,225.0 | 19,000 |
| 2024/09/19 | 19,995.0 | 20,175.0 | 19,995.0 | 20,115.0 | 20,115.0 | 38,710 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳナスダック１００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳナスダック１００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
