---円
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/17 | 13,495.0 | 13,530.0 | 13,495.0 | 13,510.0 | 13,510.0 | 4,391 |
| 2025/02/14 | 13,495.0 | 13,520.0 | 13,490.0 | 13,500.0 | 13,500.0 | 6,360 |
| 2025/02/13 | 13,390.0 | 13,400.0 | 13,380.0 | 13,390.0 | 13,390.0 | 1,426 |
| 2025/02/12 | 13,405.0 | 13,410.0 | 13,390.0 | 13,395.0 | 13,395.0 | 1,142 |
| 2025/02/10 | 13,350.0 | 13,375.0 | 13,345.0 | 13,370.0 | 13,370.0 | 10,180 |
| 2025/02/07 | 13,425.0 | 13,430.0 | 13,410.0 | 13,410.0 | 13,410.0 | 2,669 |
| 2025/02/06 | 13,380.0 | 13,430.0 | 13,380.0 | 13,420.0 | 13,420.0 | 6,889 |
| 2025/02/05 | 13,290.0 | 13,315.0 | 13,265.0 | 13,265.0 | 13,265.0 | 4,059 |
| 2025/02/04 | 13,320.0 | 13,320.0 | 13,195.0 | 13,220.0 | 13,220.0 | 9,296 |
| 2025/02/03 | 13,135.0 | 13,150.0 | 13,070.0 | 13,110.0 | 13,110.0 | 19,879 |
| 2025/01/31 | 13,435.0 | 13,460.0 | 13,410.0 | 13,410.0 | 13,410.0 | 1,899 |
| 2025/01/30 | 13,350.0 | 13,405.0 | 13,345.0 | 13,395.0 | 13,395.0 | 2,218 |
| 2025/01/29 | 13,390.0 | 13,450.0 | 13,390.0 | 13,450.0 | 13,450.0 | 3,496 |
| 2025/01/28 | 13,320.0 | 13,325.0 | 13,275.0 | 13,305.0 | 13,305.0 | 9,493 |
| 2025/01/27 | 13,425.0 | 13,425.0 | 13,320.0 | 13,320.0 | 13,320.0 | 7,376 |
| 2025/01/24 | 13,520.0 | 13,545.0 | 13,510.0 | 13,520.0 | 13,520.0 | 8,112 |
| 2025/01/23 | 13,460.0 | 13,460.0 | 13,440.0 | 13,460.0 | 13,460.0 | 6,816 |
| 2025/01/22 | 13,410.0 | 13,435.0 | 13,405.0 | 13,430.0 | 13,430.0 | 10,063 |
| 2025/01/21 | 13,345.0 | 13,350.0 | 13,190.0 | 13,295.0 | 13,295.0 | 4,006 |
| 2025/01/20 | 13,320.0 | 13,320.0 | 13,250.0 | 13,275.0 | 13,275.0 | 23,659 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）の取引履歴を振り返りませんか？
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
