2,630円
Ｊ－オイルミルズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/16 | 1,518.0 | 1,528.0 | 1,516.0 | 1,525.0 | 1,525.0 | 30,100 |
| 2022/11/15 | 1,528.0 | 1,528.0 | 1,518.0 | 1,518.0 | 1,518.0 | 19,500 |
| 2022/11/14 | 1,529.0 | 1,529.0 | 1,519.0 | 1,519.0 | 1,519.0 | 29,500 |
| 2022/11/11 | 1,545.0 | 1,545.0 | 1,529.0 | 1,529.0 | 1,529.0 | 35,600 |
| 2022/11/10 | 1,524.0 | 1,538.0 | 1,520.0 | 1,530.0 | 1,530.0 | 35,500 |
| 2022/11/09 | 1,550.0 | 1,550.0 | 1,523.0 | 1,523.0 | 1,523.0 | 83,100 |
| 2022/11/08 | 1,585.0 | 1,585.0 | 1,577.0 | 1,584.0 | 1,584.0 | 27,500 |
| 2022/11/07 | 1,564.0 | 1,577.0 | 1,564.0 | 1,575.0 | 1,575.0 | 26,200 |
| 2022/11/04 | 1,577.0 | 1,577.0 | 1,562.0 | 1,564.0 | 1,564.0 | 26,300 |
| 2022/11/02 | 1,571.0 | 1,594.0 | 1,571.0 | 1,586.0 | 1,586.0 | 41,800 |
| 2022/11/01 | 1,585.0 | 1,585.0 | 1,571.0 | 1,577.0 | 1,577.0 | 27,600 |
| 2022/10/31 | 1,570.0 | 1,585.0 | 1,560.0 | 1,582.0 | 1,582.0 | 39,100 |
| 2022/10/28 | 1,558.0 | 1,562.0 | 1,539.0 | 1,555.0 | 1,555.0 | 114,700 |
| 2022/10/27 | 1,563.0 | 1,570.0 | 1,557.0 | 1,562.0 | 1,562.0 | 23,300 |
| 2022/10/26 | 1,553.0 | 1,576.0 | 1,553.0 | 1,570.0 | 1,570.0 | 26,900 |
| 2022/10/25 | 1,550.0 | 1,563.0 | 1,541.0 | 1,553.0 | 1,553.0 | 28,500 |
| 2022/10/24 | 1,550.0 | 1,553.0 | 1,538.0 | 1,550.0 | 1,550.0 | 26,200 |
| 2022/10/21 | 1,553.0 | 1,558.0 | 1,545.0 | 1,550.0 | 1,550.0 | 19,700 |
| 2022/10/20 | 1,550.0 | 1,555.0 | 1,546.0 | 1,553.0 | 1,553.0 | 22,700 |
| 2022/10/19 | 1,541.0 | 1,561.0 | 1,541.0 | 1,555.0 | 1,555.0 | 12,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｊ－オイルミルズの取引履歴を振り返りませんか？
Ｊ－オイルミルズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
