日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/20 1,136.0 1,150.0 1,136.0 1,147.0 1,147.0 24,500
2017/11/17 1,138.0 1,149.0 1,125.0 1,148.0 1,148.0 17,500
2017/11/16 1,105.0 1,139.0 1,100.0 1,129.0 1,129.0 12,900
2017/11/15 1,131.0 1,137.0 1,085.0 1,111.0 1,111.0 31,000
2017/11/14 1,145.0 1,148.0 1,139.0 1,148.0 1,148.0 12,400
2017/11/13 1,127.0 1,145.0 1,127.0 1,141.0 1,141.0 11,200
2017/11/10 1,120.0 1,134.0 1,120.0 1,127.0 1,127.0 13,500
2017/11/09 1,152.0 1,157.0 1,123.0 1,132.0 1,132.0 35,400
2017/11/08 1,154.0 1,156.0 1,149.0 1,154.0 1,154.0 12,600
2017/11/07 1,140.0 1,154.0 1,136.0 1,154.0 1,154.0 17,200
2017/11/06 1,120.0 1,135.0 1,120.0 1,131.0 1,131.0 31,700
2017/11/02 1,105.0 1,117.0 1,100.0 1,114.0 1,114.0 14,700
2017/11/01 1,090.0 1,100.0 1,090.0 1,100.0 1,100.0 16,400
2017/10/31 1,090.0 1,098.0 1,086.0 1,095.0 1,095.0 14,900
2017/10/30 1,080.0 1,088.0 1,077.0 1,088.0 1,088.0 21,800
2017/10/27 1,074.0 1,080.0 1,072.0 1,080.0 1,080.0 13,100
2017/10/26 1,070.0 1,074.0 1,069.0 1,072.0 1,072.0 7,800
2017/10/25 1,070.0 1,071.0 1,065.0 1,067.0 1,067.0 10,800
2017/10/24 1,066.0 1,070.0 1,065.0 1,068.0 1,068.0 8,800
2017/10/23 1,065.0 1,066.0 1,061.0 1,066.0 1,066.0 8,700

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,261.76

-135.04

TOPIX

1,759.65

-4.10

JASDAQ

167.10

+1.71

米ドル/円

112.63

+0.01

ユーロ/円

132.11

+0.02

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック