---円
ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/03 | 36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 7 |
| 2024/09/02 | 36,260.0 | 36,260.0 | 36,200.0 | 36,200.0 | 36,200.0 | 2 |
| 2024/08/30 | 35,740.0 | 35,740.0 | 35,740.0 | 35,740.0 | 35,740.0 | 1 |
| 2024/08/29 | 35,650.0 | 35,650.0 | 35,650.0 | 35,650.0 | 35,650.0 | 1 |
| 2024/08/26 | 35,160.0 | 35,160.0 | 35,160.0 | 35,160.0 | 35,160.0 | 3 |
| 2024/08/19 | 35,340.0 | 35,340.0 | 35,340.0 | 35,340.0 | 35,340.0 | 1 |
| 2024/08/16 | 35,220.0 | 35,340.0 | 35,070.0 | 35,340.0 | 35,340.0 | 10 |
| 2024/08/15 | 34,500.0 | 34,500.0 | 33,980.0 | 33,980.0 | 33,980.0 | 2 |
| 2024/08/14 | 34,210.0 | 34,210.0 | 34,140.0 | 34,140.0 | 34,140.0 | 3 |
| 2024/08/05 | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 4 |
| 2024/08/02 | 33,710.0 | 33,710.0 | 33,710.0 | 33,710.0 | 33,710.0 | 2 |
| 2024/08/01 | 38,580.0 | 38,580.0 | 36,160.0 | 36,160.0 | 36,160.0 | 2 |
| 2024/07/30 | 36,480.0 | 36,480.0 | 36,480.0 | 36,480.0 | 36,480.0 | 1 |
| 2024/07/26 | 35,820.0 | 35,820.0 | 35,820.0 | 35,820.0 | 35,820.0 | 3 |
| 2024/07/25 | 36,280.0 | 36,280.0 | 36,210.0 | 36,210.0 | 36,210.0 | 9 |
| 2024/07/24 | 37,510.0 | 37,510.0 | 37,510.0 | 37,510.0 | 37,510.0 | 6 |
| 2024/07/19 | 37,900.0 | 37,900.0 | 37,900.0 | 37,900.0 | 37,900.0 | 1 |
| 2024/07/12 | 38,280.0 | 38,280.0 | 38,280.0 | 38,280.0 | 38,280.0 | 1 |
| 2024/07/11 | 38,990.0 | 38,990.0 | 38,980.0 | 38,980.0 | 38,980.0 | 3 |
| 2024/07/04 | 38,310.0 | 38,310.0 | 38,310.0 | 38,310.0 | 38,310.0 | 1 |
みんかぶETFで銘柄を探す
ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
