---円
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/21 | 25,295.0 | 25,295.0 | 25,185.0 | 25,200.0 | 25,200.0 | 29,833 |
| 2024/10/18 | 25,280.0 | 25,285.0 | 25,195.0 | 25,225.0 | 25,225.0 | 17,976 |
| 2024/10/17 | 25,135.0 | 25,140.0 | 25,075.0 | 25,135.0 | 25,135.0 | 18,073 |
| 2024/10/16 | 24,970.0 | 25,045.0 | 24,945.0 | 25,045.0 | 25,045.0 | 30,659 |
| 2024/10/15 | 25,280.0 | 25,300.0 | 25,230.0 | 25,270.0 | 25,270.0 | 40,940 |
| 2024/10/11 | 24,790.0 | 24,805.0 | 24,735.0 | 24,765.0 | 24,765.0 | 18,476 |
| 2024/10/10 | 24,870.0 | 24,945.0 | 24,835.0 | 24,870.0 | 24,870.0 | 39,786 |
| 2024/10/09 | 24,505.0 | 24,560.0 | 24,480.0 | 24,560.0 | 24,560.0 | 27,341 |
| 2024/10/08 | 24,295.0 | 24,320.0 | 24,200.0 | 24,270.0 | 24,270.0 | 51,721 |
| 2024/10/07 | 24,625.0 | 24,640.0 | 24,525.0 | 24,525.0 | 24,525.0 | 58,474 |
| 2024/10/04 | 24,100.0 | 24,105.0 | 23,955.0 | 23,980.0 | 23,980.0 | 40,376 |
| 2024/10/03 | 24,135.0 | 24,195.0 | 24,025.0 | 24,025.0 | 24,025.0 | 45,782 |
| 2024/10/02 | 23,575.0 | 23,690.0 | 23,505.0 | 23,565.0 | 23,565.0 | 64,256 |
| 2024/10/01 | 23,800.0 | 23,935.0 | 23,785.0 | 23,890.0 | 23,890.0 | 41,898 |
| 2024/09/30 | 23,595.0 | 23,620.0 | 23,380.0 | 23,390.0 | 23,390.0 | 67,071 |
| 2024/09/27 | 24,010.0 | 24,245.0 | 23,970.0 | 24,190.0 | 24,190.0 | 58,285 |
| 2024/09/26 | 23,875.0 | 24,000.0 | 23,850.0 | 23,970.0 | 23,970.0 | 78,127 |
| 2024/09/25 | 23,595.0 | 23,645.0 | 23,570.0 | 23,595.0 | 23,595.0 | 18,013 |
| 2024/09/24 | 23,630.0 | 23,745.0 | 23,550.0 | 23,730.0 | 23,730.0 | 37,142 |
| 2024/09/20 | 23,475.0 | 23,475.0 | 23,335.0 | 23,370.0 | 23,370.0 | 32,694 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
