3,377円
マルサンアイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/05 | 3,770.0 | 3,770.0 | 3,770.0 | 3,770.0 | 3,770.0 | 400 |
| 2018/07/04 | 3,770.0 | 3,770.0 | 3,770.0 | 3,770.0 | 3,770.0 | 200 |
| 2018/07/02 | 3,770.0 | 3,770.0 | 3,770.0 | 3,770.0 | 3,770.0 | 700 |
| 2018/06/29 | 3,760.0 | 3,770.0 | 3,725.0 | 3,770.0 | 3,770.0 | 1,100 |
| 2018/06/28 | 3,740.0 | 3,740.0 | 3,740.0 | 3,740.0 | 3,740.0 | 200 |
| 2018/06/27 | 3,730.0 | 3,730.0 | 3,730.0 | 3,730.0 | 3,730.0 | 200 |
| 2018/06/26 | 3,760.0 | 3,760.0 | 3,730.0 | 3,730.0 | 3,730.0 | 200 |
| 2018/06/25 | 3,760.0 | 3,760.0 | 3,760.0 | 3,760.0 | 3,760.0 | 100 |
| 2018/06/22 | 3,810.0 | 3,810.0 | 3,750.0 | 3,750.0 | 3,750.0 | 1,500 |
| 2018/06/21 | 3,790.0 | 3,810.0 | 3,790.0 | 3,810.0 | 3,810.0 | 1,100 |
| 2018/06/20 | 3,790.0 | 3,795.0 | 3,720.0 | 3,720.0 | 3,720.0 | 600 |
| 2018/06/19 | 3,770.0 | 3,800.0 | 3,720.0 | 3,720.0 | 3,720.0 | 1,300 |
| 2018/06/18 | 3,770.0 | 3,770.0 | 3,760.0 | 3,760.0 | 3,760.0 | 700 |
| 2018/06/15 | 3,765.0 | 3,765.0 | 3,715.0 | 3,765.0 | 3,765.0 | 800 |
| 2018/06/13 | 3,765.0 | 3,765.0 | 3,765.0 | 3,765.0 | 3,765.0 | 200 |
| 2018/06/12 | 3,735.0 | 3,765.0 | 3,735.0 | 3,765.0 | 3,765.0 | 600 |
| 2018/06/11 | 3,710.0 | 3,730.0 | 3,670.0 | 3,725.0 | 3,725.0 | 600 |
| 2018/06/06 | 3,735.0 | 3,735.0 | 3,735.0 | 3,735.0 | 3,735.0 | 500 |
| 2018/06/05 | 3,665.0 | 3,665.0 | 3,665.0 | 3,665.0 | 3,665.0 | 400 |
| 2018/06/04 | 3,655.0 | 3,665.0 | 3,655.0 | 3,665.0 | 3,665.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
マルサンアイの取引履歴を振り返りませんか？
マルサンアイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
