3,387円
マルサンアイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/23 | 3,930.0 | 3,985.0 | 3,885.0 | 3,985.0 | 3,985.0 | 800 |
| 2020/06/22 | 3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 300 |
| 2020/06/19 | 3,890.0 | 3,900.0 | 3,890.0 | 3,900.0 | 3,900.0 | 400 |
| 2020/06/18 | 3,830.0 | 3,830.0 | 3,830.0 | 3,830.0 | 3,830.0 | 200 |
| 2020/06/17 | 3,865.0 | 3,885.0 | 3,830.0 | 3,830.0 | 3,830.0 | 400 |
| 2020/06/16 | 3,880.0 | 3,880.0 | 3,880.0 | 3,880.0 | 3,880.0 | 200 |
| 2020/06/15 | 3,860.0 | 3,885.0 | 3,760.0 | 3,760.0 | 3,760.0 | 300 |
| 2020/06/12 | 3,780.0 | 3,780.0 | 3,725.0 | 3,725.0 | 3,725.0 | 900 |
| 2020/06/11 | 3,935.0 | 3,935.0 | 3,810.0 | 3,810.0 | 3,810.0 | 500 |
| 2020/06/10 | 3,800.0 | 3,900.0 | 3,800.0 | 3,830.0 | 3,830.0 | 500 |
| 2020/06/09 | 3,850.0 | 3,945.0 | 3,810.0 | 3,810.0 | 3,810.0 | 2,700 |
| 2020/06/08 | 3,790.0 | 3,790.0 | 3,790.0 | 3,790.0 | 3,790.0 | 200 |
| 2020/06/05 | 3,780.0 | 3,790.0 | 3,760.0 | 3,790.0 | 3,790.0 | 600 |
| 2020/06/04 | 3,790.0 | 3,795.0 | 3,770.0 | 3,770.0 | 3,770.0 | 500 |
| 2020/06/03 | 3,780.0 | 3,790.0 | 3,765.0 | 3,790.0 | 3,790.0 | 800 |
| 2020/06/02 | 3,770.0 | 3,770.0 | 3,745.0 | 3,745.0 | 3,745.0 | 800 |
| 2020/06/01 | 3,750.0 | 3,750.0 | 3,745.0 | 3,750.0 | 3,750.0 | 1,200 |
| 2020/05/29 | 3,735.0 | 3,745.0 | 3,680.0 | 3,745.0 | 3,745.0 | 1,600 |
| 2020/05/28 | 3,740.0 | 3,740.0 | 3,740.0 | 3,740.0 | 3,740.0 | 300 |
| 2020/05/27 | 3,690.0 | 3,700.0 | 3,690.0 | 3,700.0 | 3,700.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
マルサンアイの取引履歴を振り返りませんか？
マルサンアイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
