---円
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/22 | 12,940.0 | 12,965.0 | 12,805.0 | 12,900.0 | 12,900.0 | 151 |
| 2024/02/21 | 12,680.0 | 13,100.0 | 12,525.0 | 12,950.0 | 12,950.0 | 355 |
| 2024/02/20 | 12,545.0 | 12,690.0 | 12,545.0 | 12,690.0 | 12,690.0 | 27 |
| 2024/02/19 | 12,635.0 | 12,685.0 | 12,510.0 | 12,510.0 | 12,510.0 | 68 |
| 2024/02/16 | 12,350.0 | 12,645.0 | 12,350.0 | 12,635.0 | 12,635.0 | 134 |
| 2024/02/15 | 12,475.0 | 12,480.0 | 12,355.0 | 12,355.0 | 12,355.0 | 29 |
| 2024/02/14 | 12,420.0 | 12,475.0 | 12,340.0 | 12,475.0 | 12,475.0 | 24 |
| 2024/02/13 | 12,470.0 | 12,490.0 | 12,165.0 | 12,420.0 | 12,420.0 | 239 |
| 2024/02/09 | 11,980.0 | 12,230.0 | 11,980.0 | 12,170.0 | 12,170.0 | 220 |
| 2024/02/08 | 12,340.0 | 12,365.0 | 12,190.0 | 12,250.0 | 12,250.0 | 65 |
| 2024/02/07 | 12,125.0 | 12,285.0 | 12,115.0 | 12,250.0 | 12,250.0 | 56 |
| 2024/02/06 | 12,230.0 | 12,260.0 | 12,090.0 | 12,260.0 | 12,260.0 | 1,746 |
| 2024/02/05 | 12,100.0 | 12,300.0 | 12,085.0 | 12,300.0 | 12,300.0 | 27 |
| 2024/02/02 | 12,090.0 | 12,100.0 | 12,000.0 | 12,100.0 | 12,100.0 | 15 |
| 2024/02/01 | 12,030.0 | 12,090.0 | 12,030.0 | 12,090.0 | 12,090.0 | 19 |
| 2024/01/31 | 12,390.0 | 12,390.0 | 12,020.0 | 12,300.0 | 12,300.0 | 27 |
| 2024/01/30 | 12,350.0 | 12,495.0 | 12,260.0 | 12,475.0 | 12,475.0 | 27 |
| 2024/01/29 | 12,465.0 | 12,475.0 | 12,400.0 | 12,410.0 | 12,410.0 | 20 |
| 2024/01/26 | 12,430.0 | 12,500.0 | 12,265.0 | 12,270.0 | 12,270.0 | 56 |
| 2024/01/25 | 12,420.0 | 12,420.0 | 12,285.0 | 12,400.0 | 12,400.0 | 28 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
