---円
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/13 | 1,098.0 | 1,101.5 | 1,098.0 | 1,098.5 | 1,098.5 | 69,240 |
| 2023/01/12 | 1,107.0 | 1,107.0 | 1,101.0 | 1,104.5 | 1,104.5 | 110 |
| 2023/01/11 | 1,110.5 | 1,111.0 | 1,106.0 | 1,106.0 | 1,106.0 | 650 |
| 2023/01/06 | 1,095.5 | 1,108.5 | 1,095.5 | 1,104.0 | 1,104.0 | 183,310 |
| 2023/01/05 | 1,121.5 | 1,121.5 | 1,100.0 | 1,100.0 | 1,100.0 | 310 |
| 2023/01/04 | 1,121.0 | 1,121.0 | 1,118.0 | 1,118.0 | 1,118.0 | 4,020 |
| 2022/12/30 | 1,131.0 | 1,132.0 | 1,131.0 | 1,131.5 | 1,131.5 | 47,870 |
| 2022/12/28 | 1,124.0 | 1,131.0 | 1,124.0 | 1,131.0 | 1,131.0 | 130 |
| 2022/12/27 | 1,117.0 | 1,121.0 | 1,117.0 | 1,121.0 | 1,121.0 | 50 |
| 2022/12/26 | 1,110.5 | 1,117.0 | 1,109.0 | 1,117.0 | 1,117.0 | 180 |
| 2022/12/23 | 1,111.0 | 1,112.5 | 1,111.0 | 1,112.5 | 1,112.5 | 140 |
| 2022/12/22 | 1,122.5 | 1,122.5 | 1,120.5 | 1,120.5 | 1,120.5 | 6,460 |
| 2022/12/21 | 1,094.0 | 1,121.0 | 1,094.0 | 1,114.0 | 1,114.0 | 7,770 |
| 2022/12/20 | 1,150.0 | 1,150.0 | 1,084.0 | 1,086.5 | 1,086.5 | 1,180 |
| 2022/12/19 | 1,168.0 | 1,168.0 | 1,151.0 | 1,152.0 | 1,152.0 | 260 |
| 2022/12/16 | 1,159.5 | 1,171.0 | 1,156.5 | 1,171.0 | 1,171.0 | 58,480 |
| 2022/12/15 | 1,153.0 | 1,153.5 | 1,150.5 | 1,151.5 | 1,151.5 | 1,060 |
| 2022/12/14 | 1,142.5 | 1,152.5 | 1,142.5 | 1,152.5 | 1,152.5 | 1,290 |
| 2022/12/13 | 1,143.0 | 1,143.0 | 1,139.5 | 1,139.5 | 1,139.5 | 1,670 |
| 2022/12/12 | 1,143.0 | 1,145.0 | 1,141.5 | 1,145.0 | 1,145.0 | 320 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
