234円
出前館の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 1,560.0 | 1,624.0 | 1,524.0 | 1,544.0 | 1,544.0 | 1,064,400 |
| 2020/06/26 | 1,640.0 | 1,694.0 | 1,548.0 | 1,567.0 | 1,567.0 | 2,896,300 |
| 2020/06/25 | 1,665.0 | 1,777.0 | 1,618.0 | 1,720.0 | 1,720.0 | 2,031,300 |
| 2020/06/24 | 1,525.0 | 1,682.0 | 1,518.0 | 1,682.0 | 1,682.0 | 1,804,000 |
| 2020/06/23 | 1,474.0 | 1,559.0 | 1,444.0 | 1,537.0 | 1,537.0 | 2,209,600 |
| 2020/06/22 | 1,347.0 | 1,493.0 | 1,289.0 | 1,464.0 | 1,464.0 | 2,112,800 |
| 2020/06/19 | 1,327.0 | 1,364.0 | 1,302.0 | 1,338.0 | 1,338.0 | 595,500 |
| 2020/06/18 | 1,330.0 | 1,342.0 | 1,269.0 | 1,322.0 | 1,322.0 | 583,400 |
| 2020/06/17 | 1,313.0 | 1,353.0 | 1,292.0 | 1,337.0 | 1,337.0 | 488,200 |
| 2020/06/16 | 1,250.0 | 1,322.0 | 1,250.0 | 1,297.0 | 1,297.0 | 627,300 |
| 2020/06/15 | 1,245.0 | 1,272.0 | 1,215.0 | 1,220.0 | 1,220.0 | 467,700 |
| 2020/06/12 | 1,207.0 | 1,319.0 | 1,202.0 | 1,253.0 | 1,253.0 | 951,900 |
| 2020/06/11 | 1,277.0 | 1,297.0 | 1,216.0 | 1,234.0 | 1,234.0 | 592,600 |
| 2020/06/10 | 1,273.0 | 1,310.0 | 1,253.0 | 1,280.0 | 1,280.0 | 408,300 |
| 2020/06/09 | 1,306.0 | 1,336.0 | 1,280.0 | 1,284.0 | 1,284.0 | 533,400 |
| 2020/06/08 | 1,353.0 | 1,374.0 | 1,297.0 | 1,301.0 | 1,301.0 | 735,200 |
| 2020/06/05 | 1,346.0 | 1,368.0 | 1,310.0 | 1,352.0 | 1,352.0 | 723,000 |
| 2020/06/04 | 1,355.0 | 1,392.0 | 1,343.0 | 1,363.0 | 1,363.0 | 469,100 |
| 2020/06/03 | 1,406.0 | 1,410.0 | 1,341.0 | 1,350.0 | 1,350.0 | 635,500 |
| 2020/06/02 | 1,401.0 | 1,432.0 | 1,381.0 | 1,398.0 | 1,398.0 | 612,000 |
おすすめ条件でスクリーニングされた銘柄を見る
出前館の取引履歴を振り返りませんか？
出前館の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
