2,877円
手間いらずの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/16 | 6,300.0 | 6,370.0 | 6,260.0 | 6,330.0 | 6,330.0 | 26,700 |
| 2021/11/15 | 6,110.0 | 6,290.0 | 6,060.0 | 6,280.0 | 6,280.0 | 25,800 |
| 2021/11/12 | 6,030.0 | 6,100.0 | 6,000.0 | 6,090.0 | 6,090.0 | 26,900 |
| 2021/11/11 | 5,820.0 | 6,100.0 | 5,820.0 | 6,000.0 | 6,000.0 | 46,300 |
| 2021/11/10 | 5,950.0 | 5,950.0 | 5,670.0 | 5,740.0 | 5,740.0 | 40,100 |
| 2021/11/09 | 6,160.0 | 6,210.0 | 5,910.0 | 5,960.0 | 5,960.0 | 40,200 |
| 2021/11/08 | 6,030.0 | 6,170.0 | 5,960.0 | 6,130.0 | 6,130.0 | 60,200 |
| 2021/11/05 | 5,830.0 | 5,940.0 | 5,830.0 | 5,930.0 | 5,930.0 | 12,700 |
| 2021/11/04 | 5,970.0 | 5,970.0 | 5,810.0 | 5,850.0 | 5,850.0 | 14,600 |
| 2021/11/02 | 5,790.0 | 5,950.0 | 5,790.0 | 5,850.0 | 5,850.0 | 19,200 |
| 2021/11/01 | 5,620.0 | 5,770.0 | 5,560.0 | 5,770.0 | 5,770.0 | 20,200 |
| 2021/10/29 | 5,580.0 | 5,630.0 | 5,450.0 | 5,540.0 | 5,540.0 | 13,700 |
| 2021/10/28 | 5,500.0 | 5,610.0 | 5,440.0 | 5,590.0 | 5,590.0 | 26,400 |
| 2021/10/27 | 5,670.0 | 5,670.0 | 5,550.0 | 5,550.0 | 5,550.0 | 17,300 |
| 2021/10/26 | 5,770.0 | 5,840.0 | 5,690.0 | 5,700.0 | 5,700.0 | 33,600 |
| 2021/10/25 | 5,830.0 | 5,830.0 | 5,660.0 | 5,670.0 | 5,670.0 | 15,500 |
| 2021/10/22 | 5,850.0 | 5,930.0 | 5,760.0 | 5,820.0 | 5,820.0 | 14,100 |
| 2021/10/21 | 6,000.0 | 6,000.0 | 5,800.0 | 5,800.0 | 5,800.0 | 16,600 |
| 2021/10/20 | 6,030.0 | 6,030.0 | 5,920.0 | 5,960.0 | 5,960.0 | 9,200 |
| 2021/10/19 | 5,850.0 | 6,010.0 | 5,820.0 | 6,000.0 | 6,000.0 | 25,700 |
おすすめ条件でスクリーニングされた銘柄を見る
手間いらずの取引履歴を振り返りませんか？
手間いらずの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
