3,087円
ヒビノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 1,415.0 | 1,448.0 | 1,403.0 | 1,448.0 | 1,448.0 | 12,800 |
| 2021/05/25 | 1,428.0 | 1,433.0 | 1,407.0 | 1,420.0 | 1,420.0 | 14,500 |
| 2021/05/24 | 1,409.0 | 1,430.0 | 1,386.0 | 1,428.0 | 1,428.0 | 10,800 |
| 2021/05/21 | 1,421.0 | 1,421.0 | 1,380.0 | 1,380.0 | 1,380.0 | 12,800 |
| 2021/05/20 | 1,346.0 | 1,416.0 | 1,344.0 | 1,406.0 | 1,406.0 | 14,700 |
| 2021/05/19 | 1,330.0 | 1,357.0 | 1,315.0 | 1,346.0 | 1,346.0 | 13,800 |
| 2021/05/18 | 1,327.0 | 1,346.0 | 1,315.0 | 1,345.0 | 1,345.0 | 15,300 |
| 2021/05/17 | 1,375.0 | 1,375.0 | 1,310.0 | 1,322.0 | 1,322.0 | 17,500 |
| 2021/05/14 | 1,350.0 | 1,371.0 | 1,252.0 | 1,285.0 | 1,285.0 | 36,600 |
| 2021/05/13 | 1,370.0 | 1,371.0 | 1,336.0 | 1,350.0 | 1,350.0 | 5,700 |
| 2021/05/12 | 1,372.0 | 1,373.0 | 1,337.0 | 1,371.0 | 1,371.0 | 8,600 |
| 2021/05/11 | 1,399.0 | 1,399.0 | 1,363.0 | 1,366.0 | 1,366.0 | 4,600 |
| 2021/05/10 | 1,400.0 | 1,400.0 | 1,374.0 | 1,380.0 | 1,380.0 | 6,400 |
| 2021/05/07 | 1,402.0 | 1,412.0 | 1,383.0 | 1,385.0 | 1,385.0 | 10,500 |
| 2021/05/06 | 1,476.0 | 1,476.0 | 1,399.0 | 1,410.0 | 1,410.0 | 18,800 |
| 2021/04/30 | 1,458.0 | 1,477.0 | 1,458.0 | 1,473.0 | 1,473.0 | 3,400 |
| 2021/04/28 | 1,475.0 | 1,475.0 | 1,455.0 | 1,472.0 | 1,472.0 | 4,200 |
| 2021/04/27 | 1,440.0 | 1,478.0 | 1,440.0 | 1,466.0 | 1,466.0 | 6,500 |
| 2021/04/26 | 1,425.0 | 1,444.0 | 1,382.0 | 1,440.0 | 1,440.0 | 15,000 |
| 2021/04/23 | 1,450.0 | 1,450.0 | 1,381.0 | 1,399.0 | 1,399.0 | 23,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ヒビノの取引履歴を振り返りませんか？
ヒビノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
