3,072円
ヒビノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 1,750.0 | 1,750.0 | 1,730.0 | 1,746.0 | 1,746.0 | 4,100 |
| 2023/06/29 | 1,767.0 | 1,767.0 | 1,740.0 | 1,750.0 | 1,750.0 | 5,800 |
| 2023/06/28 | 1,700.0 | 1,783.0 | 1,700.0 | 1,767.0 | 1,767.0 | 11,500 |
| 2023/06/27 | 1,694.0 | 1,710.0 | 1,680.0 | 1,690.0 | 1,690.0 | 7,800 |
| 2023/06/26 | 1,700.0 | 1,717.0 | 1,676.0 | 1,693.0 | 1,693.0 | 15,000 |
| 2023/06/23 | 1,732.0 | 1,732.0 | 1,690.0 | 1,712.0 | 1,712.0 | 14,000 |
| 2023/06/22 | 1,775.0 | 1,775.0 | 1,723.0 | 1,738.0 | 1,738.0 | 16,100 |
| 2023/06/21 | 1,800.0 | 1,811.0 | 1,740.0 | 1,775.0 | 1,775.0 | 21,400 |
| 2023/06/20 | 1,716.0 | 1,810.0 | 1,700.0 | 1,800.0 | 1,800.0 | 29,300 |
| 2023/06/19 | 1,720.0 | 1,738.0 | 1,674.0 | 1,721.0 | 1,721.0 | 13,600 |
| 2023/06/16 | 1,746.0 | 1,762.0 | 1,723.0 | 1,729.0 | 1,729.0 | 13,800 |
| 2023/06/15 | 1,751.0 | 1,790.0 | 1,711.0 | 1,747.0 | 1,747.0 | 33,500 |
| 2023/06/14 | 1,760.0 | 1,814.0 | 1,759.0 | 1,761.0 | 1,761.0 | 32,500 |
| 2023/06/13 | 1,825.0 | 1,829.0 | 1,760.0 | 1,760.0 | 1,760.0 | 26,700 |
| 2023/06/12 | 1,800.0 | 1,810.0 | 1,761.0 | 1,785.0 | 1,785.0 | 17,600 |
| 2023/06/09 | 1,767.0 | 1,830.0 | 1,767.0 | 1,787.0 | 1,787.0 | 37,300 |
| 2023/06/08 | 1,800.0 | 1,820.0 | 1,750.0 | 1,761.0 | 1,761.0 | 31,000 |
| 2023/06/07 | 1,690.0 | 1,798.0 | 1,690.0 | 1,781.0 | 1,781.0 | 56,300 |
| 2023/06/06 | 1,676.0 | 1,716.0 | 1,660.0 | 1,664.0 | 1,664.0 | 19,100 |
| 2023/06/05 | 1,651.0 | 1,720.0 | 1,651.0 | 1,716.0 | 1,716.0 | 82,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ヒビノの取引履歴を振り返りませんか？
ヒビノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
