1,142円
ＲＯＸＸの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/24 | 1,671.0 | 1,744.0 | 1,656.0 | 1,740.0 | 1,740.0 | 31,000 |
| 2025/01/23 | 1,654.0 | 1,704.0 | 1,595.0 | 1,686.0 | 1,686.0 | 26,000 |
| 2025/01/22 | 1,792.0 | 1,792.0 | 1,668.0 | 1,676.0 | 1,676.0 | 37,700 |
| 2025/01/21 | 1,727.0 | 1,830.0 | 1,694.0 | 1,755.0 | 1,755.0 | 71,800 |
| 2025/01/20 | 1,735.0 | 1,737.0 | 1,680.0 | 1,733.0 | 1,733.0 | 20,400 |
| 2025/01/17 | 1,729.0 | 1,747.0 | 1,670.0 | 1,707.0 | 1,707.0 | 39,100 |
| 2025/01/16 | 1,661.0 | 1,729.0 | 1,650.0 | 1,722.0 | 1,722.0 | 49,200 |
| 2025/01/15 | 1,640.0 | 1,655.0 | 1,577.0 | 1,624.0 | 1,624.0 | 19,400 |
| 2025/01/14 | 1,608.0 | 1,685.0 | 1,608.0 | 1,625.0 | 1,625.0 | 41,600 |
| 2025/01/10 | 1,610.0 | 1,610.0 | 1,533.0 | 1,570.0 | 1,570.0 | 27,200 |
| 2025/01/09 | 1,610.0 | 1,670.0 | 1,586.0 | 1,621.0 | 1,621.0 | 49,900 |
| 2025/01/08 | 1,501.0 | 1,649.0 | 1,500.0 | 1,610.0 | 1,610.0 | 94,600 |
| 2025/01/07 | 1,506.0 | 1,525.0 | 1,464.0 | 1,500.0 | 1,500.0 | 30,000 |
| 2025/01/06 | 1,506.0 | 1,556.0 | 1,496.0 | 1,525.0 | 1,525.0 | 29,100 |
| 2024/12/30 | 1,475.0 | 1,549.0 | 1,475.0 | 1,529.0 | 1,529.0 | 43,700 |
| 2024/12/27 | 1,445.0 | 1,514.0 | 1,445.0 | 1,475.0 | 1,475.0 | 37,600 |
| 2024/12/26 | 1,450.0 | 1,528.0 | 1,444.0 | 1,444.0 | 1,444.0 | 93,600 |
| 2024/12/25 | 1,417.0 | 1,575.0 | 1,361.0 | 1,478.0 | 1,478.0 | 176,200 |
| 2024/12/24 | 1,288.0 | 1,400.0 | 1,253.0 | 1,387.0 | 1,387.0 | 110,200 |
| 2024/12/23 | 1,310.0 | 1,322.0 | 1,229.0 | 1,262.0 | 1,262.0 | 63,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＲＯＸＸの取引履歴を振り返りませんか？
ＲＯＸＸの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
