---円
ＷＯＷ ＷＯＲＬＤの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/02 | 1,395.0 | 1,417.0 | 1,395.0 | 1,397.0 | 1,397.0 | 35,500 |
| 2021/12/01 | 1,386.0 | 1,425.0 | 1,364.0 | 1,414.0 | 1,414.0 | 27,500 |
| 2021/11/30 | 1,456.0 | 1,456.0 | 1,389.0 | 1,396.0 | 1,396.0 | 35,800 |
| 2021/11/29 | 1,450.0 | 1,450.0 | 1,393.0 | 1,396.0 | 1,396.0 | 30,600 |
| 2021/11/26 | 1,485.0 | 1,485.0 | 1,455.0 | 1,462.0 | 1,462.0 | 22,000 |
| 2021/11/25 | 1,513.0 | 1,529.0 | 1,491.0 | 1,498.0 | 1,498.0 | 29,800 |
| 2021/11/24 | 1,567.0 | 1,567.0 | 1,510.0 | 1,513.0 | 1,513.0 | 33,200 |
| 2021/11/22 | 1,578.0 | 1,578.0 | 1,555.0 | 1,560.0 | 1,560.0 | 9,800 |
| 2021/11/19 | 1,560.0 | 1,578.0 | 1,553.0 | 1,567.0 | 1,567.0 | 17,400 |
| 2021/11/18 | 1,598.0 | 1,598.0 | 1,567.0 | 1,570.0 | 1,570.0 | 15,700 |
| 2021/11/17 | 1,650.0 | 1,663.0 | 1,615.0 | 1,615.0 | 1,615.0 | 16,700 |
| 2021/11/16 | 1,601.0 | 1,642.0 | 1,599.0 | 1,642.0 | 1,642.0 | 12,200 |
| 2021/11/15 | 1,590.0 | 1,622.0 | 1,585.0 | 1,598.0 | 1,598.0 | 20,000 |
| 2021/11/12 | 1,585.0 | 1,618.0 | 1,585.0 | 1,590.0 | 1,590.0 | 17,200 |
| 2021/11/11 | 1,592.0 | 1,608.0 | 1,583.0 | 1,595.0 | 1,595.0 | 16,300 |
| 2021/11/10 | 1,600.0 | 1,616.0 | 1,590.0 | 1,610.0 | 1,610.0 | 12,800 |
| 2021/11/09 | 1,620.0 | 1,635.0 | 1,601.0 | 1,601.0 | 1,601.0 | 13,300 |
| 2021/11/08 | 1,639.0 | 1,639.0 | 1,610.0 | 1,620.0 | 1,620.0 | 10,700 |
| 2021/11/05 | 1,625.0 | 1,646.0 | 1,610.0 | 1,641.0 | 1,641.0 | 15,300 |
| 2021/11/04 | 1,632.0 | 1,633.0 | 1,610.0 | 1,614.0 | 1,614.0 | 19,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＯＷ ＷＯＲＬＤの取引履歴を振り返りませんか？
ＷＯＷ ＷＯＲＬＤの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
