5,351円
ＮＪＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/16 | 2,079.0 | 2,085.0 | 2,055.0 | 2,061.0 | 2,061.0 | 9,400 |
| 2021/06/15 | 2,096.0 | 2,116.0 | 2,075.0 | 2,085.0 | 2,085.0 | 10,700 |
| 2021/06/14 | 2,100.0 | 2,113.0 | 2,090.0 | 2,090.0 | 2,090.0 | 4,600 |
| 2021/06/11 | 2,114.0 | 2,120.0 | 2,100.0 | 2,100.0 | 2,100.0 | 10,500 |
| 2021/06/10 | 2,129.0 | 2,129.0 | 2,111.0 | 2,114.0 | 2,114.0 | 3,600 |
| 2021/06/09 | 2,125.0 | 2,140.0 | 2,113.0 | 2,113.0 | 2,113.0 | 2,800 |
| 2021/06/08 | 2,109.0 | 2,118.0 | 2,109.0 | 2,118.0 | 2,118.0 | 1,200 |
| 2021/06/07 | 2,111.0 | 2,124.0 | 2,110.0 | 2,110.0 | 2,110.0 | 2,500 |
| 2021/06/04 | 2,117.0 | 2,121.0 | 2,106.0 | 2,108.0 | 2,108.0 | 5,500 |
| 2021/06/03 | 2,105.0 | 2,117.0 | 2,103.0 | 2,117.0 | 2,117.0 | 3,400 |
| 2021/06/02 | 2,112.0 | 2,135.0 | 2,105.0 | 2,105.0 | 2,105.0 | 6,200 |
| 2021/06/01 | 2,093.0 | 2,116.0 | 2,087.0 | 2,106.0 | 2,106.0 | 3,200 |
| 2021/05/31 | 2,104.0 | 2,105.0 | 2,093.0 | 2,093.0 | 2,093.0 | 3,700 |
| 2021/05/28 | 2,107.0 | 2,111.0 | 2,086.0 | 2,094.0 | 2,094.0 | 6,800 |
| 2021/05/27 | 2,087.0 | 2,123.0 | 2,087.0 | 2,107.0 | 2,107.0 | 6,100 |
| 2021/05/26 | 2,080.0 | 2,095.0 | 2,080.0 | 2,095.0 | 2,095.0 | 2,700 |
| 2021/05/25 | 2,130.0 | 2,130.0 | 2,100.0 | 2,105.0 | 2,105.0 | 7,800 |
| 2021/05/24 | 2,116.0 | 2,159.0 | 2,116.0 | 2,130.0 | 2,130.0 | 6,700 |
| 2021/05/21 | 2,085.0 | 2,136.0 | 2,072.0 | 2,123.0 | 2,123.0 | 9,100 |
| 2021/05/20 | 2,119.0 | 2,122.0 | 2,098.0 | 2,104.0 | 2,104.0 | 4,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＪＳの取引履歴を振り返りませんか？
ＮＪＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
