2,483円
滝沢ハムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/13 | 3,350.0 | 3,420.0 | 3,345.0 | 3,350.0 | 3,350.0 | 700 |
| 2018/08/09 | 3,350.0 | 3,350.0 | 3,350.0 | 3,350.0 | 3,350.0 | 100 |
| 2018/08/08 | 3,355.0 | 3,355.0 | 3,355.0 | 3,355.0 | 3,355.0 | 200 |
| 2018/08/07 | 3,350.0 | 3,350.0 | 3,350.0 | 3,350.0 | 3,350.0 | 200 |
| 2018/08/06 | 3,370.0 | 3,370.0 | 3,370.0 | 3,370.0 | 3,370.0 | 400 |
| 2018/08/03 | 3,390.0 | 3,390.0 | 3,390.0 | 3,390.0 | 3,390.0 | 300 |
| 2018/08/02 | 3,390.0 | 3,440.0 | 3,390.0 | 3,440.0 | 3,440.0 | 400 |
| 2018/08/01 | 3,390.0 | 3,390.0 | 3,390.0 | 3,390.0 | 3,390.0 | 300 |
| 2018/07/31 | 3,390.0 | 3,390.0 | 3,390.0 | 3,390.0 | 3,390.0 | 200 |
| 2018/07/30 | 3,340.0 | 3,390.0 | 3,340.0 | 3,390.0 | 3,390.0 | 600 |
| 2018/07/27 | 3,440.0 | 3,440.0 | 3,440.0 | 3,440.0 | 3,440.0 | 100 |
| 2018/07/26 | 3,380.0 | 3,450.0 | 3,380.0 | 3,450.0 | 3,450.0 | 300 |
| 2018/07/24 | 3,385.0 | 3,385.0 | 3,380.0 | 3,380.0 | 3,380.0 | 200 |
| 2018/07/23 | 3,370.0 | 3,370.0 | 3,370.0 | 3,370.0 | 3,370.0 | 100 |
| 2018/07/20 | 3,350.0 | 3,350.0 | 3,350.0 | 3,350.0 | 3,350.0 | 200 |
| 2018/07/18 | 3,420.0 | 3,420.0 | 3,405.0 | 3,405.0 | 3,405.0 | 600 |
| 2018/07/17 | 3,405.0 | 3,405.0 | 3,405.0 | 3,405.0 | 3,405.0 | 300 |
| 2018/07/13 | 3,335.0 | 3,405.0 | 3,335.0 | 3,405.0 | 3,405.0 | 500 |
| 2018/07/12 | 3,395.0 | 3,395.0 | 3,395.0 | 3,395.0 | 3,395.0 | 200 |
| 2018/07/11 | 3,470.0 | 3,470.0 | 3,395.0 | 3,395.0 | 3,395.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
滝沢ハムの取引履歴を振り返りませんか？
滝沢ハムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
