2,461円
滝沢ハムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/02 | 2,880.0 | 2,890.0 | 2,870.0 | 2,870.0 | 2,870.0 | 900 |
| 2019/07/01 | 2,882.0 | 2,882.0 | 2,880.0 | 2,880.0 | 2,880.0 | 600 |
| 2019/06/28 | 2,878.0 | 2,901.0 | 2,851.0 | 2,901.0 | 2,901.0 | 400 |
| 2019/06/27 | 2,870.0 | 2,870.0 | 2,833.0 | 2,833.0 | 2,833.0 | 400 |
| 2019/06/26 | 2,870.0 | 2,871.0 | 2,870.0 | 2,871.0 | 2,871.0 | 400 |
| 2019/06/25 | 2,870.0 | 2,870.0 | 2,870.0 | 2,870.0 | 2,870.0 | 100 |
| 2019/06/24 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 200 |
| 2019/06/21 | 2,830.0 | 2,830.0 | 2,830.0 | 2,830.0 | 2,830.0 | 100 |
| 2019/06/20 | 2,880.0 | 2,880.0 | 2,830.0 | 2,830.0 | 2,830.0 | 300 |
| 2019/06/18 | 2,899.0 | 2,899.0 | 2,885.0 | 2,885.0 | 2,885.0 | 700 |
| 2019/06/17 | 2,864.0 | 2,868.0 | 2,864.0 | 2,868.0 | 2,868.0 | 500 |
| 2019/06/14 | 2,850.0 | 2,850.0 | 2,840.0 | 2,840.0 | 2,840.0 | 200 |
| 2019/06/12 | 2,869.0 | 2,869.0 | 2,840.0 | 2,850.0 | 2,850.0 | 400 |
| 2019/06/11 | 2,840.0 | 2,865.0 | 2,840.0 | 2,865.0 | 2,865.0 | 300 |
| 2019/06/10 | 2,855.0 | 2,855.0 | 2,855.0 | 2,855.0 | 2,855.0 | 100 |
| 2019/06/07 | 2,910.0 | 2,910.0 | 2,860.0 | 2,860.0 | 2,860.0 | 400 |
| 2019/06/06 | 2,860.0 | 2,861.0 | 2,860.0 | 2,860.0 | 2,860.0 | 300 |
| 2019/06/05 | 2,853.0 | 2,853.0 | 2,853.0 | 2,853.0 | 2,853.0 | 200 |
| 2019/06/03 | 2,850.0 | 2,950.0 | 2,850.0 | 2,850.0 | 2,850.0 | 500 |
| 2019/05/31 | 2,876.0 | 2,876.0 | 2,860.0 | 2,860.0 | 2,860.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
滝沢ハムの取引履歴を振り返りませんか？
滝沢ハムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
