1,138円
福留ハムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/21 | 1,451.0 | 1,451.0 | 1,451.0 | 1,451.0 | 1,451.0 | 300 |
| 2024/06/20 | 1,450.0 | 1,454.0 | 1,450.0 | 1,454.0 | 1,454.0 | 2,300 |
| 2024/06/19 | 1,452.0 | 1,453.0 | 1,451.0 | 1,451.0 | 1,451.0 | 1,800 |
| 2024/06/18 | 1,453.0 | 1,455.0 | 1,452.0 | 1,452.0 | 1,452.0 | 1,100 |
| 2024/06/17 | 1,450.0 | 1,455.0 | 1,450.0 | 1,453.0 | 1,453.0 | 4,000 |
| 2024/06/14 | 1,451.0 | 1,453.0 | 1,450.0 | 1,453.0 | 1,453.0 | 2,200 |
| 2024/06/13 | 1,453.0 | 1,454.0 | 1,450.0 | 1,451.0 | 1,451.0 | 2,000 |
| 2024/06/12 | 1,450.0 | 1,452.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,900 |
| 2024/06/11 | 1,455.0 | 1,455.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,800 |
| 2024/06/10 | 1,450.0 | 1,453.0 | 1,450.0 | 1,453.0 | 1,453.0 | 6,500 |
| 2024/06/07 | 1,451.0 | 1,452.0 | 1,451.0 | 1,452.0 | 1,452.0 | 800 |
| 2024/06/06 | 1,450.0 | 1,453.0 | 1,450.0 | 1,453.0 | 1,453.0 | 1,400 |
| 2024/06/05 | 1,454.0 | 1,454.0 | 1,451.0 | 1,452.0 | 1,452.0 | 1,300 |
| 2024/06/04 | 1,452.0 | 1,454.0 | 1,451.0 | 1,454.0 | 1,454.0 | 1,100 |
| 2024/06/03 | 1,451.0 | 1,455.0 | 1,450.0 | 1,452.0 | 1,452.0 | 3,600 |
| 2024/05/31 | 1,451.0 | 1,453.0 | 1,451.0 | 1,451.0 | 1,451.0 | 2,200 |
| 2024/05/30 | 1,453.0 | 1,455.0 | 1,451.0 | 1,455.0 | 1,455.0 | 2,700 |
| 2024/05/29 | 1,452.0 | 1,455.0 | 1,451.0 | 1,453.0 | 1,453.0 | 1,600 |
| 2024/05/28 | 1,456.0 | 1,459.0 | 1,452.0 | 1,452.0 | 1,452.0 | 3,800 |
| 2024/05/27 | 1,459.0 | 1,459.0 | 1,455.0 | 1,456.0 | 1,456.0 | 3,800 |
おすすめ条件でスクリーニングされた銘柄を見る
福留ハムの取引履歴を振り返りませんか？
福留ハムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
