1,081円
福留ハムの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/25 | 1,470.0 | 1,473.0 | 1,469.0 | 1,469.0 | 1,469.0 | 1,500 |
2024/04/24 | 1,470.0 | 1,472.0 | 1,468.0 | 1,472.0 | 1,472.0 | 1,600 |
2024/04/23 | 1,474.0 | 1,474.0 | 1,468.0 | 1,468.0 | 1,468.0 | 2,100 |
2024/04/22 | 1,476.0 | 1,476.0 | 1,466.0 | 1,471.0 | 1,471.0 | 3,500 |
2024/04/19 | 1,470.0 | 1,473.0 | 1,467.0 | 1,473.0 | 1,473.0 | 2,800 |
2024/04/18 | 1,474.0 | 1,474.0 | 1,471.0 | 1,474.0 | 1,474.0 | 500 |
2024/04/17 | 1,471.0 | 1,474.0 | 1,469.0 | 1,474.0 | 1,474.0 | 3,000 |
2024/04/16 | 1,475.0 | 1,475.0 | 1,470.0 | 1,471.0 | 1,471.0 | 2,200 |
2024/04/15 | 1,472.0 | 1,475.0 | 1,470.0 | 1,475.0 | 1,475.0 | 2,100 |
2024/04/12 | 1,472.0 | 1,476.0 | 1,471.0 | 1,471.0 | 1,471.0 | 2,800 |
2024/04/11 | 1,475.0 | 1,475.0 | 1,472.0 | 1,472.0 | 1,472.0 | 1,000 |
2024/04/10 | 1,475.0 | 1,475.0 | 1,472.0 | 1,473.0 | 1,473.0 | 1,400 |
2024/04/09 | 1,473.0 | 1,476.0 | 1,472.0 | 1,474.0 | 1,474.0 | 2,600 |
2024/04/08 | 1,478.0 | 1,478.0 | 1,473.0 | 1,473.0 | 1,473.0 | 3,400 |
2024/04/05 | 1,476.0 | 1,477.0 | 1,475.0 | 1,475.0 | 1,475.0 | 2,900 |
2024/04/04 | 1,480.0 | 1,485.0 | 1,475.0 | 1,478.0 | 1,478.0 | 3,000 |
2024/04/03 | 1,476.0 | 1,480.0 | 1,476.0 | 1,480.0 | 1,480.0 | 2,000 |
2024/04/02 | 1,477.0 | 1,480.0 | 1,475.0 | 1,480.0 | 1,480.0 | 4,500 |
2024/04/01 | 1,488.0 | 1,490.0 | 1,475.0 | 1,477.0 | 1,477.0 | 8,200 |
福留ハムの取引履歴を振り返りませんか?
福留ハムの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。