1,261円
オプロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/01 | 1,184.0 | 1,226.0 | 1,184.0 | 1,225.0 | 1,225.0 | 12,200 |
| 2024/10/31 | 1,183.0 | 1,230.0 | 1,180.0 | 1,214.0 | 1,214.0 | 21,400 |
| 2024/10/30 | 1,197.0 | 1,200.0 | 1,157.0 | 1,175.0 | 1,175.0 | 9,200 |
| 2024/10/29 | 1,092.0 | 1,195.0 | 1,092.0 | 1,176.0 | 1,176.0 | 24,600 |
| 2024/10/28 | 1,060.0 | 1,104.0 | 1,055.0 | 1,090.0 | 1,090.0 | 11,900 |
| 2024/10/25 | 1,078.0 | 1,081.0 | 1,037.0 | 1,055.0 | 1,055.0 | 27,100 |
| 2024/10/24 | 1,100.0 | 1,107.0 | 1,082.0 | 1,094.0 | 1,094.0 | 18,300 |
| 2024/10/23 | 1,105.0 | 1,140.0 | 1,105.0 | 1,111.0 | 1,111.0 | 14,700 |
| 2024/10/22 | 1,169.0 | 1,187.0 | 1,115.0 | 1,115.0 | 1,115.0 | 21,100 |
| 2024/10/21 | 1,125.0 | 1,155.0 | 1,125.0 | 1,154.0 | 1,154.0 | 23,000 |
| 2024/10/18 | 1,139.0 | 1,143.0 | 1,090.0 | 1,123.0 | 1,123.0 | 35,700 |
| 2024/10/17 | 1,152.0 | 1,152.0 | 1,080.0 | 1,140.0 | 1,140.0 | 57,600 |
| 2024/10/16 | 1,151.0 | 1,165.0 | 1,131.0 | 1,151.0 | 1,151.0 | 22,900 |
| 2024/10/15 | 1,217.0 | 1,217.0 | 1,155.0 | 1,162.0 | 1,162.0 | 36,500 |
| 2024/10/11 | 1,262.0 | 1,274.0 | 1,180.0 | 1,191.0 | 1,191.0 | 104,800 |
| 2024/10/10 | 1,400.0 | 1,436.0 | 1,250.0 | 1,311.0 | 1,311.0 | 236,500 |
| 2024/10/09 | 1,375.0 | 1,395.0 | 1,343.0 | 1,390.0 | 1,390.0 | 18,000 |
| 2024/10/08 | 1,405.0 | 1,423.0 | 1,330.0 | 1,365.0 | 1,365.0 | 39,800 |
| 2024/10/07 | 1,449.0 | 1,449.0 | 1,401.0 | 1,415.0 | 1,415.0 | 28,800 |
| 2024/10/04 | 1,443.0 | 1,443.0 | 1,386.0 | 1,427.0 | 1,427.0 | 32,600 |
オプロの取引履歴を振り返りませんか？
オプロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
