---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/04 | 51,580.0 | 51,690.0 | 51,190.0 | 51,200.0 | 51,200.0 | 1,264 |
| 2023/10/03 | 53,120.0 | 53,120.0 | 52,850.0 | 52,910.0 | 52,910.0 | 537 |
| 2023/10/02 | 53,600.0 | 53,780.0 | 53,440.0 | 53,440.0 | 53,440.0 | 725 |
| 2023/09/29 | 53,480.0 | 53,550.0 | 53,170.0 | 53,480.0 | 53,480.0 | 1,037 |
| 2023/09/28 | 53,000.0 | 53,160.0 | 52,710.0 | 53,030.0 | 53,030.0 | 748 |
| 2023/09/27 | 53,040.0 | 53,240.0 | 52,960.0 | 53,240.0 | 53,240.0 | 727 |
| 2023/09/26 | 54,450.0 | 54,450.0 | 53,980.0 | 54,040.0 | 54,040.0 | 1,211 |
| 2023/09/25 | 54,200.0 | 54,360.0 | 54,060.0 | 54,280.0 | 54,280.0 | 543 |
| 2023/09/22 | 54,310.0 | 54,580.0 | 54,200.0 | 54,560.0 | 54,560.0 | 807 |
| 2023/09/21 | 56,030.0 | 56,110.0 | 55,830.0 | 55,860.0 | 55,860.0 | 888 |
| 2023/09/20 | 57,360.0 | 57,360.0 | 57,170.0 | 57,210.0 | 57,210.0 | 193 |
| 2023/09/19 | 57,720.0 | 57,730.0 | 57,500.0 | 57,560.0 | 57,560.0 | 467 |
| 2023/09/15 | 59,100.0 | 59,280.0 | 59,080.0 | 59,280.0 | 59,280.0 | 685 |
| 2023/09/14 | 58,210.0 | 58,460.0 | 58,210.0 | 58,380.0 | 58,380.0 | 758 |
| 2023/09/13 | 57,990.0 | 57,990.0 | 57,760.0 | 57,760.0 | 57,760.0 | 2,371 |
| 2023/09/12 | 58,560.0 | 58,580.0 | 58,420.0 | 58,530.0 | 58,530.0 | 6,323 |
| 2023/09/11 | 58,090.0 | 58,320.0 | 58,000.0 | 58,320.0 | 58,320.0 | 670 |
| 2023/09/08 | 57,870.0 | 58,020.0 | 57,740.0 | 58,020.0 | 58,020.0 | 2,414 |
| 2023/09/07 | 58,230.0 | 58,250.0 | 57,950.0 | 57,980.0 | 57,980.0 | 2,357 |
| 2023/09/06 | 59,040.0 | 59,040.0 | 58,880.0 | 59,010.0 | 59,010.0 | 725 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
