4,032円
湖池屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/26 | 7,540.0 | 7,560.0 | 7,540.0 | 7,560.0 | 3,780.0 | 600 |
| 2024/01/25 | 7,550.0 | 7,570.0 | 7,500.0 | 7,540.0 | 3,770.0 | 1,100 |
| 2024/01/24 | 7,540.0 | 7,550.0 | 7,520.0 | 7,550.0 | 3,775.0 | 900 |
| 2024/01/23 | 7,610.0 | 7,610.0 | 7,530.0 | 7,530.0 | 3,765.0 | 800 |
| 2024/01/22 | 7,580.0 | 7,700.0 | 7,580.0 | 7,580.0 | 3,790.0 | 1,800 |
| 2024/01/19 | 7,480.0 | 7,590.0 | 7,420.0 | 7,580.0 | 3,790.0 | 4,000 |
| 2024/01/18 | 7,450.0 | 7,480.0 | 7,400.0 | 7,480.0 | 3,740.0 | 1,700 |
| 2024/01/17 | 7,470.0 | 7,470.0 | 7,410.0 | 7,440.0 | 3,720.0 | 900 |
| 2024/01/16 | 7,440.0 | 7,440.0 | 7,380.0 | 7,420.0 | 3,710.0 | 700 |
| 2024/01/15 | 7,390.0 | 7,450.0 | 7,370.0 | 7,450.0 | 3,725.0 | 1,600 |
| 2024/01/12 | 7,510.0 | 7,510.0 | 7,350.0 | 7,390.0 | 3,695.0 | 3,700 |
| 2024/01/11 | 7,520.0 | 7,520.0 | 7,460.0 | 7,510.0 | 3,755.0 | 2,000 |
| 2024/01/10 | 7,600.0 | 7,620.0 | 7,510.0 | 7,510.0 | 3,755.0 | 2,700 |
| 2024/01/09 | 7,610.0 | 7,690.0 | 7,540.0 | 7,580.0 | 3,790.0 | 2,500 |
| 2024/01/05 | 7,500.0 | 7,600.0 | 7,500.0 | 7,600.0 | 3,800.0 | 2,300 |
| 2024/01/04 | 7,400.0 | 7,530.0 | 7,380.0 | 7,430.0 | 3,715.0 | 3,400 |
| 2023/12/29 | 7,420.0 | 7,540.0 | 7,390.0 | 7,390.0 | 3,695.0 | 4,600 |
| 2023/12/28 | 7,380.0 | 7,400.0 | 7,330.0 | 7,400.0 | 3,700.0 | 1,900 |
| 2023/12/27 | 7,390.0 | 7,390.0 | 7,320.0 | 7,340.0 | 3,670.0 | 3,300 |
| 2023/12/26 | 7,270.0 | 7,390.0 | 7,270.0 | 7,390.0 | 3,695.0 | 2,100 |
おすすめ条件でスクリーニングされた銘柄を見る
湖池屋の取引履歴を振り返りませんか？
湖池屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
