2,836円
コモの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/02 | 2,847.0 | 2,850.0 | 2,843.0 | 2,850.0 | 2,850.0 | 2,700 |
| 2024/02/01 | 2,847.0 | 2,850.0 | 2,842.0 | 2,849.0 | 2,849.0 | 1,700 |
| 2024/01/31 | 2,850.0 | 2,850.0 | 2,846.0 | 2,850.0 | 2,850.0 | 2,500 |
| 2024/01/30 | 2,845.0 | 2,848.0 | 2,845.0 | 2,846.0 | 2,846.0 | 300 |
| 2024/01/29 | 2,840.0 | 2,850.0 | 2,840.0 | 2,850.0 | 2,850.0 | 3,200 |
| 2024/01/26 | 2,842.0 | 2,842.0 | 2,840.0 | 2,840.0 | 2,840.0 | 1,400 |
| 2024/01/25 | 2,836.0 | 2,842.0 | 2,836.0 | 2,842.0 | 2,842.0 | 1,800 |
| 2024/01/24 | 2,833.0 | 2,842.0 | 2,833.0 | 2,835.0 | 2,835.0 | 1,900 |
| 2024/01/23 | 2,841.0 | 2,845.0 | 2,836.0 | 2,843.0 | 2,843.0 | 2,100 |
| 2024/01/22 | 2,843.0 | 2,843.0 | 2,829.0 | 2,840.0 | 2,840.0 | 3,000 |
| 2024/01/19 | 2,830.0 | 2,837.0 | 2,813.0 | 2,837.0 | 2,837.0 | 3,500 |
| 2024/01/18 | 2,823.0 | 2,845.0 | 2,823.0 | 2,840.0 | 2,840.0 | 3,000 |
| 2024/01/17 | 2,830.0 | 2,850.0 | 2,830.0 | 2,837.0 | 2,837.0 | 3,500 |
| 2024/01/16 | 2,810.0 | 2,830.0 | 2,810.0 | 2,830.0 | 2,830.0 | 4,100 |
| 2024/01/15 | 2,813.0 | 2,825.0 | 2,801.0 | 2,825.0 | 2,825.0 | 6,100 |
| 2024/01/12 | 2,820.0 | 2,824.0 | 2,814.0 | 2,820.0 | 2,820.0 | 3,800 |
| 2024/01/11 | 2,825.0 | 2,825.0 | 2,809.0 | 2,820.0 | 2,820.0 | 1,400 |
| 2024/01/10 | 2,800.0 | 2,820.0 | 2,800.0 | 2,809.0 | 2,809.0 | 3,400 |
| 2024/01/09 | 2,818.0 | 2,825.0 | 2,800.0 | 2,800.0 | 2,800.0 | 7,800 |
| 2024/01/05 | 2,794.0 | 2,824.0 | 2,790.0 | 2,810.0 | 2,810.0 | 5,200 |
おすすめ条件でスクリーニングされた銘柄を見る
コモの取引履歴を振り返りませんか？
コモの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
