2,086円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/17 | 6,350.0 | 6,480.0 | 6,340.0 | 6,440.0 | 1,288.0 | 78,000 |
| 2018/01/16 | 6,350.0 | 6,440.0 | 6,340.0 | 6,350.0 | 1,270.0 | 56,900 |
| 2018/01/15 | 6,310.0 | 6,380.0 | 6,230.0 | 6,350.0 | 1,270.0 | 58,100 |
| 2018/01/12 | 6,350.0 | 6,390.0 | 6,290.0 | 6,330.0 | 1,266.0 | 56,600 |
| 2018/01/11 | 6,390.0 | 6,460.0 | 6,270.0 | 6,420.0 | 1,284.0 | 81,100 |
| 2018/01/10 | 6,550.0 | 6,560.0 | 6,390.0 | 6,450.0 | 1,290.0 | 101,100 |
| 2018/01/09 | 6,370.0 | 6,560.0 | 6,330.0 | 6,540.0 | 1,308.0 | 157,200 |
| 2018/01/05 | 6,410.0 | 6,420.0 | 6,270.0 | 6,300.0 | 1,260.0 | 66,800 |
| 2018/01/04 | 6,340.0 | 6,370.0 | 6,250.0 | 6,370.0 | 1,274.0 | 78,800 |
| 2017/12/29 | 6,340.0 | 6,360.0 | 6,250.0 | 6,280.0 | 1,256.0 | 55,800 |
| 2017/12/28 | 6,430.0 | 6,480.0 | 6,220.0 | 6,260.0 | 1,252.0 | 107,100 |
| 2017/12/27 | 6,280.0 | 6,450.0 | 6,260.0 | 6,440.0 | 1,288.0 | 97,300 |
| 2017/12/26 | 6,270.0 | 6,290.0 | 6,200.0 | 6,270.0 | 1,254.0 | 72,400 |
| 2017/12/25 | 6,290.0 | 6,330.0 | 6,210.0 | 6,270.0 | 1,254.0 | 71,900 |
| 2017/12/22 | 6,190.0 | 6,260.0 | 6,160.0 | 6,250.0 | 1,250.0 | 65,400 |
| 2017/12/21 | 6,120.0 | 6,190.0 | 6,020.0 | 6,180.0 | 1,236.0 | 89,800 |
| 2017/12/20 | 6,120.0 | 6,220.0 | 6,040.0 | 6,190.0 | 1,238.0 | 80,500 |
| 2017/12/19 | 6,300.0 | 6,320.0 | 5,950.0 | 6,090.0 | 1,218.0 | 198,500 |
| 2017/12/18 | 6,220.0 | 6,350.0 | 6,110.0 | 6,290.0 | 1,258.0 | 161,000 |
| 2017/12/15 | 6,050.0 | 6,190.0 | 6,030.0 | 6,160.0 | 1,232.0 | 155,300 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
