2,086円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/05 | 7,090.0 | 7,240.0 | 6,890.0 | 7,150.0 | 1,430.0 | 242,900 |
| 2020/02/04 | 7,100.0 | 7,160.0 | 6,670.0 | 7,090.0 | 1,418.0 | 383,900 |
| 2020/02/03 | 7,100.0 | 7,480.0 | 7,100.0 | 7,290.0 | 1,458.0 | 278,600 |
| 2020/01/31 | 7,040.0 | 7,330.0 | 7,030.0 | 7,250.0 | 1,450.0 | 220,900 |
| 2020/01/30 | 7,300.0 | 7,350.0 | 7,000.0 | 7,020.0 | 1,404.0 | 216,400 |
| 2020/01/29 | 7,680.0 | 7,680.0 | 7,390.0 | 7,420.0 | 1,484.0 | 145,500 |
| 2020/01/28 | 7,660.0 | 7,670.0 | 7,480.0 | 7,570.0 | 1,514.0 | 241,900 |
| 2020/01/27 | 7,680.0 | 7,990.0 | 7,650.0 | 7,750.0 | 1,550.0 | 271,800 |
| 2020/01/24 | 8,460.0 | 8,460.0 | 8,230.0 | 8,280.0 | 1,656.0 | 114,700 |
| 2020/01/23 | 8,490.0 | 8,490.0 | 8,320.0 | 8,400.0 | 1,680.0 | 80,000 |
| 2020/01/22 | 8,280.0 | 8,540.0 | 8,210.0 | 8,490.0 | 1,698.0 | 151,000 |
| 2020/01/21 | 8,700.0 | 8,730.0 | 8,420.0 | 8,430.0 | 1,686.0 | 155,300 |
| 2020/01/20 | 8,610.0 | 8,770.0 | 8,600.0 | 8,760.0 | 1,752.0 | 87,000 |
| 2020/01/17 | 8,900.0 | 8,910.0 | 8,610.0 | 8,660.0 | 1,732.0 | 121,300 |
| 2020/01/16 | 8,780.0 | 8,880.0 | 8,670.0 | 8,870.0 | 1,774.0 | 129,700 |
| 2020/01/15 | 8,760.0 | 8,800.0 | 8,690.0 | 8,740.0 | 1,748.0 | 87,800 |
| 2020/01/14 | 8,740.0 | 8,910.0 | 8,670.0 | 8,780.0 | 1,756.0 | 157,700 |
| 2020/01/10 | 8,730.0 | 8,760.0 | 8,600.0 | 8,730.0 | 1,746.0 | 111,000 |
| 2020/01/09 | 8,350.0 | 8,610.0 | 8,320.0 | 8,580.0 | 1,716.0 | 126,700 |
| 2020/01/08 | 8,350.0 | 8,410.0 | 8,190.0 | 8,280.0 | 1,656.0 | 146,000 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
